Skip to main content

Starbucks Corp (NQ: SBUX )

91.01 +0.89 (+0.99%)
Streaming Delayed Price Updated: 4:00 PM EDT, Mar 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 30, 2007 12.10 12.18 11.98 12.12 18,770,206 +0.01(+0.10%)
Mar 29, 2007 12.21 12.25 11.97 12.11 25,541,702 +0.02(+0.16%)
Mar 28, 2007 12.22 12.25 12.06 12.09 40,204,176 -0.17(-1.39%)
Mar 27, 2007 12.35 12.37 12.22 12.26 27,077,872 -0.09(-0.72%)
Mar 26, 2007 12.43 12.43 12.13 12.35 31,861,322 +0.20(+1.69%)
Mar 23, 2007 12.27 12.27 12.06 12.15 24,455,356 -0.08(-0.69%)
Mar 22, 2007 12.52 12.54 12.18 12.23 36,208,872 -0.24(-1.95%)
Mar 21, 2007 12.25 12.47 12.16 12.47 40,230,628 +0.34(+2.84%)
Mar 20, 2007 12.06 12.22 11.99 12.13 35,409,104 +0.13(+1.10%)
Mar 19, 2007 11.96 12.14 11.92 12.00 31,788,362 +0.18(+1.50%)
Mar 16, 2007 11.77 12.04 11.62 11.82 66,024,336 +0.38(+3.35%)
Mar 15, 2007 11.38 11.52 11.37 11.44 23,238,944 +0.10(+0.92%)
Mar 14, 2007 11.34 11.38 11.16 11.33 35,634,440 -0.02(-0.14%)
Mar 13, 2007 11.62 11.63 11.31 11.35 28,523,126 -0.27(-2.36%)
Mar 12, 2007 11.69 11.78 11.56 11.62 27,639,656 -0.09(-0.79%)
Mar 09, 2007 11.95 11.98 11.62 11.72 26,159,480 -0.15(-1.27%)
Mar 08, 2007 11.94 12.16 11.84 11.87 38,901,996 +0.09(+0.75%)
Mar 07, 2007 11.60 11.88 11.58 11.78 36,472,808 +0.18(+1.57%)
Mar 06, 2007 11.55 11.68 11.51 11.60 27,614,760 +0.23(+2.01%)
Mar 05, 2007 11.44 11.52 11.33 11.37 30,117,572 -0.18(-1.57%)
Mar 02, 2007 11.60 11.71 11.52 11.55 36,798,956 -0.20(-1.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.