Skip to main content

Starbucks Corp (NQ: SBUX )

91.01 +0.89 (+0.99%)
Streaming Delayed Price Updated: 4:00 PM EDT, Mar 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 29, 2007 10.28 10.31 10.06 10.14 74,271,816 -0.08(-0.79%)
Jun 28, 2007 10.24 10.37 10.16 10.22 66,008,804 +0.12(+1.22%)
Jun 27, 2007 9.927 10.11 9.904 10.10 34,953,104 +0.14(+1.40%)
Jun 26, 2007 9.993 10.07 9.935 9.962 45,070,772 +0.04(+0.43%)
Jun 25, 2007 9.923 9.958 9.749 9.919 46,618,284 +0.05(+0.47%)
Jun 22, 2007 10.07 10.07 9.858 9.873 90,854,896 -0.28(-2.74%)
Jun 21, 2007 10.59 10.61 10.09 10.15 101,563,768 -0.41(-3.88%)
Jun 20, 2007 10.64 10.71 10.54 10.56 28,293,868 -0.10(-0.98%)
Jun 19, 2007 10.68 10.68 10.56 10.67 25,918,886 -0.03(-0.25%)
Jun 18, 2007 10.81 10.82 10.66 10.69 20,677,162 -0.04(-0.40%)
Jun 15, 2007 10.80 10.82 10.71 10.74 35,980,932 +0.06(+0.58%)
Jun 14, 2007 10.71 10.82 10.60 10.67 30,401,370 -0.06(-0.58%)
Jun 13, 2007 10.77 10.79 10.60 10.74 44,115,784 +0.01(+0.11%)
Jun 12, 2007 10.46 10.85 10.40 10.72 49,345,088 +0.08(+0.73%)
Jun 11, 2007 10.71 10.75 10.63 10.65 18,555,976 -0.05(-0.47%)
Jun 08, 2007 10.56 10.73 10.51 10.70 35,608,440 +0.09(+0.84%)
Jun 07, 2007 10.83 10.88 10.53 10.61 49,898,156 -0.27(-2.52%)
Jun 06, 2007 10.97 10.98 10.87 10.88 25,375,366 -0.17(-1.54%)
Jun 05, 2007 11.09 11.11 10.94 11.05 27,507,032 -0.09(-0.83%)
Jun 04, 2007 11.15 11.21 11.06 11.14 24,410,108 -0.12(-1.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.