Indicators

Starbucks Corp (NQ: SBUX )

96.12 -0.32 (-0.33%)

Streaming Delayed Price Updated: 4:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2007	10.76	10.77	10.39	10.49	56,557,176	-0.31(-2.85%)
Sep 27, 2007	10.81	10.87	10.62	10.80	70,388,520	-0.29(-2.60%)
Sep 26, 2007	10.88	11.14	10.76	11.09	30,113,258	+0.24(+2.22%)
Sep 25, 2007	10.80	10.89	10.74	10.85	17,062,310	-0.02(-0.22%)
Sep 24, 2007	10.98	11.04	10.79	10.87	29,188,726	-0.13(-1.17%)
Sep 21, 2007	11.01	11.17	11.00	11.00	31,352,528	-0.01(-0.07%)
Sep 20, 2007	11.06	11.19	10.95	11.01	24,206,224	-0.12(-1.04%)
Sep 19, 2007	11.13	11.29	11.06	11.12	26,210,586	-0.02(-0.18%)
Sep 18, 2007	10.96	11.20	10.88	11.14	22,631,844	+0.21(+1.94%)
Sep 17, 2007	11.02	11.02	10.82	10.93	18,922,858	-0.14(-1.23%)
Sep 14, 2007	10.93	11.11	10.91	11.07	14,737,769	+0.06(+0.58%)
Sep 13, 2007	10.93	11.09	10.90	11.00	20,541,244	+0.06(+0.55%)
Sep 12, 2007	10.90	10.97	10.84	10.94	13,310,274	+0.00(+0.00%)
Sep 11, 2007	10.87	11.00	10.84	10.94	14,037,496	+0.12(+1.07%)
Sep 10, 2007	10.86	10.95	10.73	10.83	16,615,429	-0.05(-0.44%)
Sep 07, 2007	10.95	11.00	10.82	10.88	18,944,902	-0.17(-1.52%)
Sep 06, 2007	10.99	11.10	10.99	11.04	12,469,856	+0.06(+0.51%)
Sep 05, 2007	11.02	11.09	10.94	10.99	17,567,854	-0.11(-1.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.