Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Starbucks Corp (NQ: SBUX )

96.12 -0.32 (-0.33%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2009 8.157 8.301 7.897 8.269 70,712,088 +0.11(+1.32%)
Sep 29, 2009 8.281 8.313 8.077 8.161 46,486,624 -0.10(-1.16%)
Sep 28, 2009 7.985 8.317 7.961 8.257 64,545,968 +0.32(+3.98%)
Sep 25, 2009 7.661 8.053 7.616 7.941 89,599,512 +0.26(+3.44%)
Sep 24, 2009 7.929 7.977 7.612 7.677 82,243,216 -0.21(-2.64%)
Sep 23, 2009 8.169 8.193 7.873 7.885 59,069,580 -0.31(-3.81%)
Sep 22, 2009 8.273 8.317 8.161 8.197 35,716,144 -0.08(-0.97%)
Sep 21, 2009 8.261 8.361 8.145 8.277 45,396,840 -0.04(-0.43%)
Sep 18, 2009 8.193 8.385 8.145 8.313 72,412,192 +0.27(+3.39%)
Sep 17, 2009 7.933 8.201 7.905 8.041 48,517,856 +0.09(+1.16%)
Sep 16, 2009 7.941 7.949 7.829 7.949 49,881,336 +0.02(+0.30%)
Sep 15, 2009 8.009 8.073 7.897 7.925 53,740,028 -0.12(-1.44%)
Sep 14, 2009 7.877 8.085 7.841 8.041 46,025,136 +0.08(+0.96%)
Sep 11, 2009 8.005 8.017 7.873 7.965 48,137,280 -0.03(-0.40%)
Sep 10, 2009 8.057 8.105 7.877 7.997 81,785,232 -0.05(-0.60%)
Sep 09, 2009 7.689 8.093 7.661 8.045 102,917,648 +0.36(+4.64%)
Sep 08, 2009 7.637 7.709 7.588 7.689 37,104,592 +0.07(+0.95%)
Sep 04, 2009 7.492 7.669 7.392 7.616 39,239,212 +0.13(+1.77%)
Sep 03, 2009 7.448 7.484 7.292 7.484 56,504,944 +0.05(+0.70%)
Sep 02, 2009 7.400 7.508 7.360 7.432 42,702,844 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.