Indicators

Starbucks Corp (NQ: SBUX )

96.12 -0.32 (-0.33%)

Streaming Delayed Price Updated: 4:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	14.71	14.80	14.61	14.69	12,016,883	-0.06(-0.41%)
May 23, 2011	14.57	14.87	14.54	14.75	14,962,763	-0.07(-0.46%)
May 20, 2011	14.97	15.05	14.73	14.82	13,018,716	-0.21(-1.43%)
May 19, 2011	14.83	15.12	14.83	15.03	19,401,940	+0.21(+1.45%)
May 18, 2011	14.35	14.84	14.27	14.82	26,743,812	+0.53(+3.71%)
May 17, 2011	14.16	14.29	14.10	14.29	21,661,676	+0.06(+0.40%)
May 16, 2011	14.56	14.59	14.21	14.23	17,446,174	-0.40(-2.74%)
May 13, 2011	14.75	14.80	14.54	14.63	12,852,638	-0.12(-0.82%)
May 12, 2011	14.46	14.77	14.42	14.75	11,177,919	+0.27(+1.84%)
May 11, 2011	14.63	14.71	14.37	14.48	16,183,479	-0.18(-1.21%)
May 10, 2011	14.71	14.76	14.55	14.66	15,431,248	+0.04(+0.30%)
May 09, 2011	14.78	14.83	14.60	14.62	12,118,969	-0.14(-0.95%)
May 06, 2011	14.94	15.22	14.75	14.76	16,164,449	+0.01(+0.08%)
May 05, 2011	14.70	14.98	14.67	14.75	11,994,644	-0.03(-0.19%)
May 04, 2011	14.67	14.81	14.52	14.77	14,385,366	+0.11(+0.74%)
May 03, 2011	14.75	14.77	14.46	14.66	15,043,963	-0.15(-1.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.