Skip to main content

Starbucks Corp (NQ: SBUX )

96.12 -0.32 (-0.33%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2011 17.56 17.77 17.43 17.66 17,257,956 +0.52(+3.01%)
Nov 29, 2011 17.07 17.37 16.97 17.15 13,868,122 +0.15(+0.86%)
Nov 28, 2011 16.98 17.22 16.80 17.00 12,312,945 +0.41(+2.47%)
Nov 25, 2011 16.67 16.83 16.55 16.59 6,283,369 -0.17(-0.99%)
Nov 23, 2011 17.04 17.08 16.76 16.76 13,146,617 -0.42(-2.44%)
Nov 22, 2011 16.88 17.24 16.82 17.17 14,679,577 +0.24(+1.44%)
Nov 21, 2011 16.74 17.03 16.61 16.93 14,876,187 -0.14(-0.81%)
Nov 18, 2011 17.07 17.30 17.03 17.07 14,335,611 -0.00(-0.02%)
Nov 17, 2011 17.37 17.48 16.92 17.07 16,631,818 -0.40(-2.30%)
Nov 16, 2011 17.66 17.83 17.45 17.48 14,529,127 -0.41(-2.29%)
Nov 15, 2011 17.61 17.96 17.58 17.89 9,983,462 +0.19(+1.09%)
Nov 14, 2011 17.86 18.02 17.65 17.69 12,108,126 -0.28(-1.58%)
Nov 11, 2011 17.79 18.08 17.76 17.98 11,655,803 +0.33(+1.88%)
Nov 10, 2011 17.51 17.72 17.30 17.64 18,232,404 +0.23(+1.33%)
Nov 09, 2011 17.58 17.79 17.36 17.41 20,038,378 -0.57(-3.18%)
Nov 08, 2011 17.99 18.10 17.56 17.98 14,897,787 +0.05(+0.29%)
Nov 07, 2011 17.82 18.12 17.74 17.93 25,820,184 +0.02(+0.09%)
Nov 04, 2011 17.40 18.12 17.30 17.92 42,204,540 +1.13(+6.74%)
Nov 03, 2011 16.83 16.95 16.44 16.78 26,736,320 +0.09(+0.53%)
Nov 02, 2011 16.93 17.00 16.59 16.70 16,629,568 -0.02(-0.12%)
Nov 01, 2011 16.76 16.97 16.59 16.72 19,040,468 -0.46(-2.67%)
Oct 31, 2011 17.14 17.49 17.09 17.17 13,002,616 -0.06(-0.33%)
Oct 28, 2011 17.42 17.52 17.08 17.23 14,722,782 -0.23(-1.32%)
Oct 27, 2011 17.22 17.61 17.03 17.46 14,959,168 +0.68(+4.03%)
Oct 26, 2011 16.92 17.10 16.51 16.78 14,873,355 +0.05(+0.29%)
Oct 25, 2011 17.20 17.23 16.69 16.74 17,313,436 -0.51(-2.96%)
Oct 24, 2011 17.11 17.42 17.04 17.25 15,054,391 +0.18(+1.07%)
Oct 21, 2011 16.85 17.21 16.71 17.06 17,194,570 +0.45(+2.68%)
Oct 20, 2011 16.59 16.88 16.48 16.62 11,496,755 +0.03(+0.17%)
Oct 19, 2011 17.03 17.26 16.51 16.59 17,095,332 -0.62(-3.60%)
Oct 18, 2011 16.73 17.41 16.53 17.21 18,746,986 +0.52(+3.13%)
Oct 17, 2011 17.01 17.01 16.61 16.69 12,899,818 -0.43(-2.51%)
Oct 14, 2011 16.83 17.12 16.78 17.12 13,873,190 +0.46(+2.75%)
Oct 13, 2011 16.70 16.88 16.56 16.66 15,724,877 -0.17(-1.01%)
Oct 12, 2011 16.85 17.02 16.67 16.83 15,982,318 +0.07(+0.44%)
Oct 11, 2011 16.45 16.88 16.39 16.76 18,544,940 +0.17(+1.00%)
Oct 10, 2011 16.14 16.80 16.10 16.59 17,292,502 +0.67(+4.23%)
Oct 07, 2011 15.69 16.17 15.63 15.92 20,732,820 +0.31(+1.97%)
Oct 06, 2011 15.42 15.70 15.28 15.61 14,138,536 +0.18(+1.18%)
Oct 05, 2011 15.18 15.54 14.94 15.43 21,725,956 +0.32(+2.15%)
Oct 04, 2011 14.42 15.13 14.24 15.10 30,439,512 +0.43(+2.90%)
Oct 03, 2011 14.94 15.02 14.62 14.68 34,063,288 -0.44(-2.92%)
Sep 30, 2011 15.26 15.54 15.08 15.12 21,019,232 -0.36(-2.31%)
Sep 29, 2011 16.30 16.42 14.98 15.47 30,898,846 -0.51(-3.20%)
Sep 28, 2011 16.22 16.38 15.94 15.99 14,975,963 -0.17(-1.05%)
Sep 27, 2011 16.27 16.56 16.05 16.16 15,744,940 +0.15(+0.91%)
Sep 26, 2011 15.77 16.03 15.41 16.01 20,433,402 +0.32(+2.01%)
Sep 23, 2011 15.50 16.00 15.41 15.69 19,995,804 +0.04(+0.27%)
Sep 22, 2011 15.81 15.98 15.30 15.65 26,388,198 -0.53(-3.25%)
Sep 21, 2011 16.62 16.82 16.16 16.18 19,359,482 -0.48(-2.87%)
Sep 20, 2011 16.66 17.03 16.40 16.65 22,194,756 -0.03(-0.19%)
Sep 19, 2011 15.76 16.79 15.73 16.69 26,321,630 +0.79(+5.00%)
Sep 16, 2011 15.90 15.97 15.68 15.89 23,064,316 +0.05(+0.33%)
Sep 15, 2011 15.81 16.01 15.77 15.84 18,685,822 +0.21(+1.35%)
Sep 14, 2011 15.61 15.81 15.34 15.63 22,399,800 +0.15(+0.94%)
Sep 13, 2011 15.29 15.53 15.27 15.48 15,192,525 +0.22(+1.43%)
Sep 12, 2011 14.87 15.36 14.87 15.26 20,034,872 +0.14(+0.91%)
Sep 09, 2011 15.66 15.71 15.02 15.13 25,937,322 -0.65(-4.14%)
Sep 08, 2011 15.80 15.97 15.69 15.78 19,453,596 -0.11(-0.66%)
Sep 07, 2011 15.48 15.96 15.39 15.88 20,716,502 +0.58(+3.79%)
Sep 06, 2011 14.81 15.34 14.77 15.30 15,132,532 +0.11(+0.69%)
Sep 02, 2011 15.28 15.43 15.14 15.20 12,040,179 -0.28(-1.83%)
Sep 01, 2011 15.75 15.85 15.43 15.48 14,285,014 -0.17(-1.11%)
Aug 31, 2011 15.66 15.92 15.54 15.66 17,996,374 +0.05(+0.31%)
Aug 30, 2011 15.39 15.71 15.31 15.61 12,741,762 +0.18(+1.18%)
Aug 29, 2011 15.32 15.44 15.23 15.43 11,714,833 +0.27(+1.76%)
Aug 26, 2011 14.72 15.27 14.49 15.16 20,213,972 +0.39(+2.66%)
Aug 25, 2011 15.15 15.32 14.70 14.77 15,082,638 -0.39(-2.54%)
Aug 24, 2011 14.83 15.19 14.75 15.15 19,380,690 +0.26(+1.74%)
Aug 23, 2011 14.26 14.91 14.19 14.89 22,959,404 +0.75(+5.27%)
Aug 22, 2011 14.60 14.75 14.09 14.14 22,090,846 -0.09(-0.60%)
Aug 19, 2011 14.09 14.66 13.94 14.23 31,555,010 +0.14(+1.00%)
Aug 18, 2011 15.12 15.13 13.84 14.09 53,003,292 -1.60(-10.20%)
Aug 17, 2011 15.81 16.02 15.44 15.69 15,688,398 -0.08(-0.49%)
Aug 16, 2011 15.45 15.88 15.31 15.77 27,905,010 +0.19(+1.22%)
Aug 15, 2011 15.21 15.60 15.21 15.58 19,295,950 +0.43(+2.84%)
Aug 12, 2011 15.07 15.23 14.89 15.15 15,989,910 +0.10(+0.67%)
Aug 11, 2011 14.21 15.22 14.12 15.05 28,567,628 +0.95(+6.76%)
Aug 10, 2011 14.32 14.58 14.03 14.09 34,847,460 -0.52(-3.55%)
Aug 09, 2011 14.47 14.61 13.67 14.61 39,711,728 +0.81(+5.84%)
Aug 08, 2011 14.65 14.81 13.80 13.80 42,517,168 -1.06(-7.11%)
Aug 05, 2011 15.05 15.23 14.39 14.86 33,126,450 -0.07(-0.49%)
Aug 04, 2011 15.68 15.85 14.93 14.93 25,140,022 -0.96(-6.06%)
Aug 03, 2011 15.63 15.91 15.37 15.90 18,349,976 +0.27(+1.73%)
Aug 02, 2011 15.95 16.05 15.61 15.63 19,968,506 -0.48(-2.99%)
Aug 01, 2011 16.37 16.50 15.90 16.11 20,075,976 -0.12(-0.72%)
Jul 29, 2011 16.14 16.55 15.88 16.22 38,520,724 +0.04(+0.28%)
Jul 28, 2011 16.14 16.45 15.95 16.18 36,130,520 +0.41(+2.59%)
Jul 27, 2011 16.43 16.55 15.74 15.77 18,409,910 -0.49(-3.01%)
Jul 26, 2011 16.39 16.39 16.19 16.26 13,284,241 -0.09(-0.54%)
Jul 25, 2011 16.24 16.37 16.15 16.35 12,456,028 +0.02(+0.12%)
Jul 22, 2011 16.35 16.48 16.29 16.33 7,895,328 -0.01(-0.07%)
Jul 21, 2011 16.20 16.43 16.08 16.34 15,298,293 +0.22(+1.38%)
Jul 20, 2011 16.27 16.28 15.90 16.12 13,783,154 -0.20(-1.22%)
Jul 19, 2011 16.11 16.33 16.07 16.32 14,211,305 +0.37(+2.33%)
Jul 18, 2011 15.99 16.14 15.85 15.95 10,766,303 -0.16(-1.01%)
Jul 15, 2011 15.84 16.11 15.82 16.11 16,443,135 +0.27(+1.71%)
Jul 14, 2011 16.01 16.12 15.74 15.84 16,542,322 -0.18(-1.14%)
Jul 13, 2011 16.11 16.29 15.99 16.02 13,887,352 +0.00(+0.02%)
Jul 12, 2011 16.10 16.30 16.00 16.01 14,514,236 -0.07(-0.43%)
Jul 11, 2011 16.18 16.31 15.97 16.08 13,914,861 -0.25(-1.51%)
Jul 08, 2011 16.13 16.35 16.11 16.33 13,852,319 +0.01(+0.07%)
Jul 07, 2011 16.15 16.39 15.96 16.32 26,759,070 -0.04(-0.25%)
Jul 06, 2011 16.52 16.55 16.33 16.36 15,335,377 -0.21(-1.29%)
Jul 05, 2011 16.26 16.64 16.09 16.57 17,946,682 +0.31(+1.89%)
Jul 01, 2011 16.03 16.29 15.99 16.26 15,910,959 +0.28(+1.77%)
Jun 30, 2011 16.06 16.10 15.95 15.98 13,591,679 +0.02(+0.15%)
Jun 29, 2011 15.88 16.09 15.83 15.96 17,329,466 +0.07(+0.46%)
Jun 28, 2011 15.38 15.89 15.33 15.88 22,192,928 +0.51(+3.32%)
Jun 27, 2011 15.06 15.39 14.98 15.37 14,960,045 +0.26(+1.71%)
Jun 24, 2011 15.25 15.34 15.07 15.12 12,565,571 -0.15(-1.01%)
Jun 23, 2011 14.92 15.27 14.90 15.27 23,899,176 +0.18(+1.21%)
Jun 22, 2011 14.81 15.18 14.73 15.09 22,286,530 +0.22(+1.50%)
Jun 21, 2011 14.57 14.91 14.48 14.86 16,595,535 +0.36(+2.51%)
Jun 20, 2011 14.50 14.58 14.23 14.50 14,259,726 +0.16(+1.10%)
Jun 17, 2011 14.39 14.49 14.25 14.34 16,906,526 +0.12(+0.85%)
Jun 16, 2011 14.07 14.30 14.06 14.22 16,123,588 +0.11(+0.80%)
Jun 15, 2011 14.08 14.29 14.04 14.11 12,282,408 -0.17(-1.16%)
Jun 14, 2011 14.22 14.33 14.19 14.27 12,470,335 +0.15(+1.06%)
Jun 13, 2011 14.22 14.35 14.01 14.12 15,860,756 -0.09(-0.61%)
Jun 10, 2011 14.33 14.37 14.16 14.21 14,307,480 -0.17(-1.17%)
Jun 09, 2011 14.47 14.50 14.37 14.38 11,372,661 -0.09(-0.59%)
Jun 08, 2011 14.50 14.63 14.39 14.46 12,752,440 -0.08(-0.53%)
Jun 07, 2011 14.57 14.68 14.53 14.54 12,671,044 +0.08(+0.53%)
Jun 06, 2011 14.67 14.82 14.36 14.46 22,985,450 +0.23(+1.65%)
Jun 03, 2011 14.33 14.36 14.18 14.23 18,063,540 -0.46(-3.11%)
May 24, 2011 14.71 14.80 14.61 14.69 12,016,883 -0.06(-0.41%)
May 23, 2011 14.57 14.87 14.54 14.75 14,962,763 -0.07(-0.46%)
May 20, 2011 14.97 15.05 14.73 14.82 13,018,716 -0.21(-1.43%)
May 19, 2011 14.83 15.12 14.83 15.03 19,401,940 +0.21(+1.45%)
May 18, 2011 14.35 14.84 14.27 14.82 26,743,812 +0.53(+3.71%)
May 17, 2011 14.16 14.29 14.10 14.29 21,661,676 +0.06(+0.40%)
May 16, 2011 14.56 14.59 14.21 14.23 17,446,174 -0.40(-2.74%)
May 13, 2011 14.75 14.80 14.54 14.63 12,852,638 -0.12(-0.82%)
May 12, 2011 14.46 14.77 14.42 14.75 11,177,919 +0.27(+1.84%)
May 11, 2011 14.63 14.71 14.37 14.48 16,183,479 -0.18(-1.21%)
May 10, 2011 14.71 14.76 14.55 14.66 15,431,248 +0.04(+0.30%)
May 09, 2011 14.78 14.83 14.60 14.62 12,118,969 -0.14(-0.95%)
May 06, 2011 14.94 15.22 14.75 14.76 16,164,449 +0.01(+0.08%)
May 05, 2011 14.70 14.98 14.67 14.75 11,994,644 -0.03(-0.19%)
May 04, 2011 14.67 14.81 14.52 14.77 14,385,366 +0.11(+0.74%)
May 03, 2011 14.75 14.77 14.46 14.66 15,043,963 -0.15(-1.04%)
May 02, 2011 14.87 14.88 14.65 14.82 18,788,560 +0.19(+1.33%)
Apr 29, 2011 14.89 14.93 14.58 14.62 49,607,016 -0.27(-1.84%)
Apr 28, 2011 14.75 15.14 14.68 14.90 28,133,614 -0.13(-0.83%)
Apr 27, 2011 14.87 15.06 14.83 15.02 22,684,346 +0.24(+1.61%)
Apr 26, 2011 15.00 15.06 14.70 14.79 17,235,052 -0.11(-0.73%)
Apr 25, 2011 14.94 15.00 14.80 14.89 10,093,830 -0.05(-0.35%)
Apr 21, 2011 14.83 15.04 14.81 14.95 16,032,557 +0.04(+0.30%)
Apr 20, 2011 14.77 14.95 14.76 14.90 16,212,088 +0.29(+2.02%)
Apr 19, 2011 14.47 14.66 14.43 14.61 13,087,691 +0.14(+0.98%)
Apr 18, 2011 14.47 14.49 14.14 14.47 13,779,564 -0.23(-1.57%)
Apr 15, 2011 14.54 14.70 14.39 14.70 15,760,642 +0.17(+1.14%)
Apr 14, 2011 14.31 14.53 14.26 14.53 12,125,381 +0.07(+0.45%)
Apr 13, 2011 14.52 14.61 14.39 14.47 11,298,486 +0.02(+0.10%)
Apr 12, 2011 14.23 14.48 14.23 14.45 12,885,768 +0.11(+0.79%)
Apr 11, 2011 14.49 14.62 14.22 14.34 11,857,009 -0.11(-0.78%)
Apr 08, 2011 14.56 14.68 14.30 14.45 13,632,703 -0.05(-0.36%)
Apr 07, 2011 14.61 14.72 14.40 14.50 14,789,993 -0.20(-1.35%)
Apr 06, 2011 14.80 14.90 14.56 14.70 9,941,902 -0.00(-0.03%)
Apr 05, 2011 14.79 14.82 14.62 14.70 13,304,840 -0.13(-0.90%)
Apr 04, 2011 15.10 15.19 14.77 14.84 13,474,247 -0.21(-1.40%)
Apr 01, 2011 15.05 15.21 14.97 15.05 13,540,661 +0.12(+0.81%)
Mar 31, 2011 14.80 14.96 14.75 14.93 15,789,936 +0.09(+0.63%)
Mar 30, 2011 15.02 15.02 14.74 14.83 14,772,012 -0.06(-0.38%)
Mar 29, 2011 14.81 15.01 14.71 14.89 14,919,056 -0.01(-0.05%)
Mar 28, 2011 14.94 14.99 14.72 14.90 17,720,236 -0.01(-0.05%)
Mar 25, 2011 15.26 15.27 14.87 14.91 16,686,782 -0.27(-1.81%)
Mar 24, 2011 14.88 15.29 14.69 15.18 39,249,400 +0.36(+2.43%)
Mar 23, 2011 14.12 14.87 14.04 14.82 28,414,950 +0.70(+4.98%)
Mar 22, 2011 14.24 14.24 14.06 14.12 14,957,637 -0.15(-1.02%)
Mar 21, 2011 14.30 14.37 14.20 14.26 12,588,867 +0.14(+1.00%)
Mar 18, 2011 14.36 14.42 14.06 14.12 28,920,420 -0.05(-0.37%)
Mar 17, 2011 14.38 14.40 14.16 14.18 15,918,096 +0.04(+0.26%)
Mar 16, 2011 14.09 14.37 14.09 14.14 24,048,606 -0.29(-2.02%)
Mar 15, 2011 14.03 14.53 14.01 14.43 22,233,126 -0.00(-0.03%)
Mar 14, 2011 14.67 14.75 14.34 14.43 30,931,844 -0.34(-2.27%)
Mar 11, 2011 15.07 15.19 14.67 14.77 37,732,484 -0.57(-3.71%)
Mar 10, 2011 14.98 15.44 14.92 15.34 89,367,368 +1.39(+9.93%)
Mar 09, 2011 13.72 13.98 13.62 13.95 20,704,554 +0.21(+1.56%)
Mar 08, 2011 13.62 13.86 13.58 13.74 21,007,516 +0.17(+1.22%)
Mar 07, 2011 13.74 14.05 13.46 13.57 32,756,310 +0.19(+1.45%)
Mar 04, 2011 13.29 13.40 13.18 13.38 20,101,408 +0.04(+0.33%)
Mar 03, 2011 13.13 13.44 13.12 13.34 16,222,863 +0.32(+2.45%)
Mar 02, 2011 13.04 13.08 12.81 13.02 20,116,632 -0.07(-0.53%)
Mar 01, 2011 13.42 13.48 13.02 13.08 25,336,442 -0.24(-1.79%)
Feb 28, 2011 13.25 13.35 13.17 13.32 22,311,538 +0.19(+1.48%)
Feb 25, 2011 12.96 13.20 12.93 13.13 23,918,850 +0.24(+1.85%)
Feb 24, 2011 12.85 12.92 12.59 12.89 23,337,992 +0.00(+0.00%)
Feb 23, 2011 13.23 13.24 12.68 12.89 20,644,354 -0.35(-2.62%)
Feb 22, 2011 13.61 13.71 13.20 13.24 18,690,824 -0.50(-3.62%)
Feb 18, 2011 13.51 13.75 13.44 13.74 19,657,208 +0.20(+1.50%)
Feb 17, 2011 13.52 13.61 13.44 13.53 12,118,591 -0.03(-0.21%)
Feb 16, 2011 13.45 13.61 13.38 13.56 13,207,972 +0.16(+1.18%)
Feb 15, 2011 13.50 13.56 13.39 13.40 14,025,425 -0.16(-1.19%)
Feb 14, 2011 13.50 13.65 13.41 13.57 19,754,876 +0.09(+0.69%)
Feb 11, 2011 13.33 13.48 13.23 13.47 15,172,846 +0.08(+0.57%)
Feb 10, 2011 13.28 13.44 13.23 13.40 22,099,440 +0.07(+0.53%)
Feb 09, 2011 13.33 13.39 13.25 13.33 10,724,859 -0.05(-0.41%)
Feb 08, 2011 13.02 13.41 13.02 13.38 16,789,622 +0.31(+2.38%)
Feb 07, 2011 13.13 13.22 13.02 13.07 15,248,627 -0.06(-0.49%)
Feb 04, 2011 13.03 13.20 12.93 13.13 17,850,050 +0.09(+0.66%)
Feb 03, 2011 12.99 13.11 12.92 13.05 15,852,336 +0.06(+0.50%)
Feb 02, 2011 12.97 13.00 12.77 12.98 16,244,834 -0.02(-0.16%)
Feb 01, 2011 12.80 13.03 12.73 13.00 26,106,192 +0.29(+2.28%)
Jan 31, 2011 12.72 12.80 12.40 12.71 31,216,670 -0.08(-0.63%)
Jan 28, 2011 13.33 13.35 12.71 12.79 33,265,092 -0.52(-3.94%)
Jan 27, 2011 13.03 13.49 12.92 13.32 40,840,512 -0.02(-0.12%)
Jan 26, 2011 13.55 13.55 13.20 13.33 46,071,392 -0.23(-1.72%)
Jan 25, 2011 13.42 13.62 13.39 13.57 22,636,276 +0.06(+0.48%)
Jan 24, 2011 13.37 13.51 13.27 13.50 14,850,419 +0.12(+0.87%)
Jan 21, 2011 13.47 13.60 13.33 13.39 28,684,616 +0.01(+0.06%)
Jan 20, 2011 13.33 13.46 13.22 13.38 23,118,098 +0.07(+0.51%)
Jan 19, 2011 13.10 13.33 13.09 13.31 16,099,619 +0.00(+0.03%)
Jan 18, 2011 13.20 13.41 13.18 13.30 19,448,620 +0.12(+0.92%)
Jan 14, 2011 12.98 13.20 12.97 13.18 13,971,307 +0.12(+0.89%)
Jan 13, 2011 12.95 13.08 12.95 13.07 13,932,983 +0.08(+0.65%)
Jan 12, 2011 13.14 13.17 12.93 12.98 20,362,436 -0.02(-0.19%)
Jan 11, 2011 13.26 13.26 12.97 13.01 19,966,690 -0.21(-1.56%)
Jan 10, 2011 13.10 13.28 12.95 13.21 19,272,600 -0.00(-0.03%)
Jan 07, 2011 12.92 13.25 12.85 13.22 24,545,112 +0.33(+2.57%)
Jan 06, 2011 13.05 13.10 12.82 12.89 16,436,216 -0.16(-1.21%)
Jan 05, 2011 13.01 13.24 13.00 13.04 14,175,258 -0.05(-0.40%)
Jan 04, 2011 13.41 13.42 13.08 13.10 16,501,443 -0.31(-2.32%)
Jan 03, 2011 13.10 13.47 13.09 13.41 15,829,730 +0.45(+3.49%)
Dec 31, 2010 13.07 13.10 12.88 12.95 7,870,253 -0.11(-0.86%)
Dec 30, 2010 13.06 13.12 12.98 13.07 6,085,713 -0.04(-0.31%)
Dec 29, 2010 13.12 13.20 13.07 13.11 5,789,771 +0.05(+0.37%)
Dec 28, 2010 13.11 13.18 12.92 13.06 7,731,119 -0.03(-0.25%)
Dec 27, 2010 13.16 13.18 12.97 13.09 5,789,952 -0.06(-0.49%)
Dec 23, 2010 13.22 13.30 13.12 13.16 8,392,325 -0.12(-0.91%)
Dec 22, 2010 13.30 13.37 13.22 13.28 8,414,487 +0.03(+0.21%)
Dec 21, 2010 13.32 13.32 13.10 13.25 9,051,991 -0.03(-0.21%)
Dec 20, 2010 13.25 13.33 13.11 13.28 10,739,553 +0.06(+0.44%)
Dec 17, 2010 13.12 13.28 13.05 13.22 22,223,450 +0.08(+0.60%)
Dec 16, 2010 13.10 13.22 12.98 13.14 19,931,606 +0.29(+2.26%)
Dec 15, 2010 12.95 13.05 12.76 12.85 17,099,240 -0.10(-0.74%)
Dec 14, 2010 12.88 13.02 12.83 12.94 12,505,213 +0.05(+0.37%)
Dec 13, 2010 13.20 13.20 12.90 12.90 13,532,422 -0.24(-1.84%)
Dec 10, 2010 13.07 13.19 12.95 13.14 10,179,179 +0.08(+0.59%)
Dec 09, 2010 13.18 13.22 12.97 13.06 14,535,426 -0.07(-0.55%)
Dec 08, 2010 13.26 13.26 13.09 13.14 10,653,347 -0.08(-0.61%)
Dec 07, 2010 13.30 13.34 13.15 13.22 16,786,504 +0.02(+0.18%)
Dec 06, 2010 13.15 13.22 13.08 13.19 12,743,832 +0.00(+0.00%)
Dec 03, 2010 13.13 13.26 12.94 13.19 20,382,866 -0.02(-0.12%)
Dec 02, 2010 12.85 13.22 12.81 13.21 24,927,772 +0.43(+3.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.