Skip to main content

Starbucks Corp (NQ: SBUX )

91.38 -0.12 (-0.14%)
Streaming Delayed Price Updated: 2:41 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2012 20.76 20.99 20.60 20.94 29,721,904 +0.03(+0.14%)
Nov 29, 2012 20.90 21.12 20.79 20.91 31,782,078 +0.17(+0.84%)
Nov 28, 2012 20.26 20.75 20.14 20.74 27,010,678 +0.47(+2.31%)
Nov 27, 2012 20.54 20.77 20.24 20.27 26,756,996 -0.27(-1.34%)
Nov 26, 2012 20.53 20.60 20.38 20.54 19,325,902 -0.12(-0.59%)
Nov 23, 2012 20.40 20.72 20.40 20.66 6,130,544 +0.27(+1.35%)
Nov 21, 2012 20.16 20.44 20.15 20.39 10,021,450 +0.18(+0.90%)
Nov 20, 2012 20.01 20.32 19.95 20.21 13,589,683 +0.13(+0.64%)
Nov 19, 2012 19.77 20.18 19.76 20.08 15,689,104 +0.40(+2.01%)
Nov 16, 2012 19.71 19.78 19.31 19.68 23,045,910 +0.13(+0.68%)
Nov 15, 2012 19.78 19.81 19.44 19.55 19,541,826 -0.17(-0.84%)
Nov 14, 2012 20.18 20.38 19.70 19.71 27,279,918 -0.59(-2.92%)
Nov 13, 2012 20.35 20.59 20.20 20.31 12,166,630 -0.06(-0.32%)
Nov 12, 2012 20.48 20.65 20.36 20.37 12,049,887 -0.11(-0.55%)
Nov 09, 2012 20.48 20.70 20.37 20.48 17,857,236 +0.04(+0.20%)
Nov 08, 2012 20.76 20.80 20.43 20.44 19,202,216 -0.38(-1.83%)
Nov 07, 2012 20.60 21.02 20.54 20.83 24,294,380 +0.04(+0.19%)
Nov 06, 2012 20.47 20.98 20.46 20.79 20,102,270 +0.28(+1.37%)
Nov 05, 2012 20.42 20.62 20.38 20.51 25,192,072 +0.07(+0.33%)
Nov 02, 2012 20.31 20.88 20.26 20.44 68,369,824 +1.70(+9.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.