Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 30, 2012 22.44 22.46 22.25 22.31 11,242,437 +0.06(+0.29%)
Mar 29, 2012 22.20 22.30 21.80 22.25 16,786,430 -0.12(-0.54%)
Mar 28, 2012 22.44 22.57 22.22 22.37 15,152,815 -0.09(-0.41%)
Mar 27, 2012 22.34 22.54 22.22 22.46 16,809,730 +0.14(+0.63%)
Mar 26, 2012 22.16 22.32 22.03 22.32 16,444,776 +0.23(+1.02%)
Mar 23, 2012 22.15 22.16 21.76 22.09 17,229,138 +0.06(+0.25%)
Mar 22, 2012 21.43 22.06 21.42 22.04 26,794,224 +0.56(+2.59%)
Mar 21, 2012 21.53 21.54 21.36 21.48 10,674,598 +0.03(+0.15%)
Mar 20, 2012 21.37 21.49 21.25 21.45 15,802,017 +0.07(+0.34%)
Mar 19, 2012 21.17 21.39 21.02 21.38 14,322,427 +0.14(+0.64%)
Mar 16, 2012 21.26 21.31 21.11 21.24 30,051,904 +0.06(+0.26%)
Mar 15, 2012 21.10 21.20 21.03 21.19 15,826,844 +0.16(+0.74%)
Mar 14, 2012 20.76 21.12 20.73 21.03 18,461,374 +0.14(+0.65%)
Mar 13, 2012 20.46 20.90 20.41 20.89 23,145,014 +0.49(+2.41%)
Mar 12, 2012 20.74 20.77 20.34 20.40 17,063,414 -0.29(-1.41%)
Mar 09, 2012 20.66 20.95 20.39 20.69 35,544,636 +0.59(+2.92%)
Mar 08, 2012 19.82 20.26 19.82 20.11 20,779,704 +0.35(+1.78%)
Mar 07, 2012 19.33 19.77 19.32 19.76 14,303,787 +0.46(+2.40%)
Mar 06, 2012 19.38 19.58 19.20 19.29 10,279,529 -0.28(-1.45%)
Mar 05, 2012 19.44 19.72 19.44 19.58 11,155,371 +0.06(+0.31%)
Mar 02, 2012 19.46 19.61 19.37 19.52 10,242,145 +0.07(+0.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.