Skip to main content

Starbucks Corp (NQ: SBUX )

91.01 +0.89 (+0.99%)
Streaming Delayed Price Updated: 4:00 PM EDT, Mar 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2012 18.44 18.57 18.09 18.45 22,218,378 +0.01(+0.07%)
Oct 26, 2012 18.51 18.57 18.24 18.44 54,064,532 -0.15(-0.82%)
Oct 25, 2012 18.52 18.84 18.45 18.59 58,481,180 +0.40(+2.19%)
Oct 24, 2012 18.21 18.30 18.12 18.19 43,394,816 +0.12(+0.65%)
Oct 23, 2012 18.07 18.16 17.80 18.08 55,842,736 -0.29(-1.58%)
Oct 19, 2012 18.86 18.87 18.25 18.37 91,447,592 -0.69(-3.63%)
Oct 18, 2012 19.47 19.52 18.97 19.06 48,973,716 -0.39(-2.03%)
Oct 17, 2012 19.61 19.77 19.43 19.45 36,148,664 -0.23(-1.16%)
Oct 16, 2012 19.31 19.81 19.25 19.68 43,486,364 +0.52(+2.71%)
Oct 15, 2012 19.08 19.22 19.03 19.16 33,801,776 +0.20(+1.04%)
Oct 12, 2012 19.10 19.17 18.91 18.97 42,372,376 +0.01(+0.04%)
Oct 11, 2012 18.97 19.10 18.85 18.96 43,008,228 +0.08(+0.45%)
Oct 10, 2012 19.19 19.22 18.74 18.87 54,838,700 -0.16(-0.84%)
Oct 09, 2012 19.57 19.69 19.00 19.03 60,417,104 -0.57(-2.89%)
Oct 08, 2012 19.56 19.77 19.46 19.60 38,548,292 +0.01(+0.04%)
Oct 05, 2012 19.89 19.95 19.56 19.59 44,571,992 -0.14(-0.73%)
Oct 04, 2012 20.05 20.07 19.60 19.74 61,735,084 -0.16(-0.79%)
Oct 03, 2012 19.96 20.03 19.72 19.89 37,415,400 +0.08(+0.39%)
Oct 02, 2012 20.28 20.28 19.62 19.82 54,381,464 -0.34(-1.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.