Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2012 22.93 23.05 22.72 22.90 23,355,528 -0.02(-0.10%)
Apr 27, 2012 23.26 23.35 22.54 22.93 68,554,424 -1.29(-5.32%)
Apr 26, 2012 23.89 24.41 23.71 24.22 37,312,664 +0.46(+1.95%)
Apr 25, 2012 23.44 23.84 23.29 23.75 17,639,732 +0.58(+2.50%)
Apr 24, 2012 23.54 23.85 23.06 23.17 22,477,684 -0.20(-0.87%)
Apr 23, 2012 23.43 23.49 23.05 23.38 19,040,674 -0.24(-1.01%)
Apr 20, 2012 23.58 23.90 23.55 23.62 20,214,928 +0.14(+0.60%)
Apr 19, 2012 24.11 24.13 23.39 23.48 23,243,570 -0.61(-2.52%)
Apr 18, 2012 23.55 24.24 23.52 24.08 22,708,174 +0.67(+2.85%)
Apr 17, 2012 23.93 23.93 23.23 23.42 38,261,588 -0.40(-1.66%)
Apr 16, 2012 24.72 24.75 23.76 23.81 31,772,420 -0.81(-3.28%)
Apr 13, 2012 24.06 24.74 23.85 24.62 38,270,092 +0.42(+1.72%)
Apr 12, 2012 23.73 24.21 23.56 24.20 30,582,420 +0.53(+2.24%)
Apr 11, 2012 22.90 23.68 22.83 23.67 30,279,804 +1.00(+4.43%)
Apr 10, 2012 23.06 23.12 22.59 22.67 22,738,372 -0.26(-1.11%)
Apr 09, 2012 22.86 23.14 22.80 22.92 15,744,377 -0.30(-1.31%)
Apr 05, 2012 22.80 23.34 22.78 23.23 20,490,418 +0.49(+2.14%)
Apr 04, 2012 22.86 23.01 22.62 22.74 17,723,726 +0.02(+0.09%)
Apr 03, 2012 22.63 22.82 22.53 22.72 14,860,825 +0.10(+0.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.