Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 28, 2012 20.65 20.81 20.37 20.71 39,326,660 -0.13(-0.65%)
Sep 27, 2012 20.55 20.85 20.42 20.84 28,781,004 +0.38(+1.88%)
Sep 26, 2012 20.64 20.83 20.34 20.46 34,213,748 -0.18(-0.85%)
Sep 25, 2012 20.95 21.10 20.61 20.63 34,722,148 -0.26(-1.23%)
Sep 24, 2012 20.78 21.00 20.66 20.89 22,694,390 +0.04(+0.18%)
Sep 21, 2012 21.03 21.09 20.83 20.85 44,394,508 -0.05(-0.23%)
Sep 20, 2012 20.34 20.91 20.27 20.90 44,178,512 +0.44(+2.16%)
Sep 19, 2012 20.15 20.58 20.07 20.46 34,964,104 +0.35(+1.75%)
Sep 18, 2012 20.24 20.27 20.04 20.11 41,800,584 -0.17(-0.83%)
Sep 17, 2012 20.40 20.45 20.00 20.28 53,767,608 -0.33(-1.59%)
Sep 14, 2012 21.17 21.23 20.57 20.60 59,184,188 -0.51(-2.44%)
Sep 13, 2012 20.89 21.17 20.78 21.12 27,800,446 +0.22(+1.07%)
Sep 12, 2012 20.82 21.01 20.82 20.89 27,617,754 +0.18(+0.87%)
Sep 11, 2012 20.83 20.94 20.67 20.71 32,953,520 -0.04(-0.20%)
Sep 10, 2012 20.90 20.96 20.67 20.76 33,756,284 -0.14(-0.66%)
Sep 07, 2012 20.81 20.96 20.73 20.89 25,195,256 +0.13(+0.65%)
Sep 06, 2012 20.52 20.82 20.46 20.76 27,827,874 +0.42(+2.09%)
Sep 05, 2012 20.24 20.68 20.22 20.34 31,778,514 +0.12(+0.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.