Skip to main content

Starbucks Corp (NQ: SBUX )

96.12 -0.32 (-0.33%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2013 24.86 24.97 24.72 24.94 19,614,880 +0.11(+0.43%)
Apr 29, 2013 24.74 24.97 24.65 24.84 18,053,730 +0.24(+0.97%)
Apr 26, 2013 24.31 24.76 24.27 24.60 36,518,724 -0.20(-0.83%)
Apr 25, 2013 24.60 24.86 24.56 24.80 40,514,296 +0.27(+1.12%)
Apr 24, 2013 24.47 24.58 24.24 24.53 25,401,382 +0.18(+0.74%)
Apr 23, 2013 24.12 24.56 24.10 24.35 27,622,606 +0.31(+1.28%)
Apr 22, 2013 23.95 24.13 23.77 24.04 13,531,760 +0.10(+0.41%)
Apr 19, 2013 23.61 24.02 23.59 23.94 20,991,620 +0.28(+1.18%)
Apr 18, 2013 23.92 23.97 23.57 23.66 21,759,998 -0.18(-0.77%)
Apr 17, 2013 23.79 24.00 23.63 23.85 17,580,994 -0.16(-0.67%)
Apr 16, 2013 23.75 24.16 23.66 24.01 21,586,320 +0.35(+1.47%)
Apr 15, 2013 24.05 24.37 23.61 23.66 26,101,460 -0.57(-2.34%)
Apr 12, 2013 24.07 24.48 24.02 24.22 25,413,578 +0.21(+0.87%)
Apr 11, 2013 23.76 24.18 23.70 24.02 25,410,164 +0.32(+1.35%)
Apr 10, 2013 23.63 23.90 23.62 23.70 20,922,832 +0.16(+0.68%)
Apr 09, 2013 23.76 23.78 23.44 23.54 20,395,456 -0.29(-1.22%)
Apr 08, 2013 23.71 23.83 23.56 23.83 17,914,202 +0.13(+0.55%)
Apr 05, 2013 23.45 23.73 23.25 23.70 21,938,068 -0.13(-0.53%)
Apr 04, 2013 23.62 23.90 23.62 23.82 18,462,068 +0.17(+0.71%)
Apr 03, 2013 23.94 24.15 23.52 23.65 27,497,714 -0.23(-0.96%)
Apr 02, 2013 23.45 23.91 23.43 23.88 32,920,274 +0.57(+2.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.