Skip to main content

Starbucks Corp (NQ: SBUX )

96.84 +0.72 (+0.75%)
Streaming Delayed Price Updated: 2:48 PM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2013 22.87 23.11 22.81 22.96 25,863,510 +0.05(+0.21%)
Jan 30, 2013 22.82 23.00 22.66 22.91 32,131,066 +0.16(+0.72%)
Jan 29, 2013 22.76 22.92 22.62 22.75 29,552,780 -0.17(-0.75%)
Jan 28, 2013 23.26 23.39 22.85 22.92 32,319,734 -0.32(-1.39%)
Jan 25, 2013 23.19 23.43 23.07 23.25 75,264,448 +0.92(+4.10%)
Jan 24, 2013 22.40 22.46 22.12 22.33 57,366,500 +0.04(+0.20%)
Jan 23, 2013 22.46 22.48 22.18 22.28 26,640,172 -0.22(-0.96%)
Jan 22, 2013 22.53 22.53 22.30 22.50 29,240,942 +0.07(+0.33%)
Jan 18, 2013 22.31 22.52 22.16 22.43 31,994,210 +0.13(+0.57%)
Jan 17, 2013 22.42 22.46 22.19 22.30 22,026,628 +0.06(+0.28%)
Jan 16, 2013 22.13 22.27 22.08 22.24 21,796,904 -0.05(-0.24%)
Jan 15, 2013 22.35 22.42 21.97 22.29 32,131,556 -0.08(-0.35%)
Jan 14, 2013 22.54 22.71 22.32 22.37 28,340,130 -0.14(-0.62%)
Jan 11, 2013 22.55 22.60 22.28 22.51 32,509,866 +0.19(+0.86%)
Jan 10, 2013 22.41 22.57 22.22 22.32 35,112,592 -0.04(-0.17%)
Jan 09, 2013 22.87 22.87 22.23 22.35 40,759,892 -0.41(-1.78%)
Jan 08, 2013 22.74 22.80 22.53 22.76 23,493,930 -0.04(-0.18%)
Jan 07, 2013 22.67 22.83 22.51 22.80 21,310,574 +0.01(+0.05%)
Jan 04, 2013 22.72 22.91 22.63 22.79 26,666,078 +0.13(+0.58%)
Jan 03, 2013 22.53 22.75 22.51 22.66 35,852,596 +0.15(+0.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.