Skip to main content

Starbucks Corp (NQ: SBUX )

96.12 -0.32 (-0.33%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2016 47.74 47.83 47.39 47.67 8,253,211 -0.14(-0.30%)
Aug 30, 2016 48.03 48.11 47.48 47.81 7,523,017 -0.34(-0.70%)
Aug 29, 2016 48.51 48.73 47.99 48.15 8,288,073 -0.42(-0.86%)
Aug 26, 2016 48.73 49.03 48.32 48.57 8,186,997 +0.00(+0.00%)
Aug 25, 2016 48.36 48.70 48.24 48.57 7,887,413 +0.17(+0.35%)
Aug 24, 2016 48.32 49.15 48.28 48.40 15,570,971 +0.58(+1.22%)
Aug 23, 2016 47.62 47.93 47.47 47.81 9,233,667 +0.47(+0.98%)
Aug 22, 2016 46.61 47.41 46.58 47.35 10,425,041 +0.77(+1.66%)
Aug 19, 2016 47.02 47.10 46.50 46.58 10,594,202 -0.50(-1.06%)
Aug 18, 2016 47.29 47.39 47.04 47.08 6,359,142 -0.23(-0.48%)
Aug 17, 2016 47.28 47.41 46.99 47.30 8,741,077 +0.36(+0.78%)
Aug 16, 2016 46.84 47.11 46.57 46.94 6,784,065 +0.10(+0.22%)
Aug 15, 2016 47.18 47.22 46.78 46.84 7,040,686 -0.19(-0.40%)
Aug 12, 2016 46.85 47.26 46.82 47.02 5,944,876 +0.00(+0.00%)
Aug 11, 2016 47.26 47.44 47.02 47.02 7,303,245 -0.13(-0.27%)
Aug 10, 2016 46.94 47.23 46.72 47.15 8,246,438 +0.36(+0.76%)
Aug 09, 2016 46.96 47.23 46.78 46.80 8,417,758 -0.14(-0.29%)
Aug 08, 2016 47.45 47.47 46.77 46.93 10,768,852 -0.46(-0.97%)
Aug 05, 2016 47.30 47.58 47.07 47.39 10,859,591 +0.41(+0.87%)
Aug 04, 2016 47.52 47.72 46.95 46.98 13,203,920 -0.44(-0.93%)
Aug 03, 2016 47.86 47.97 47.24 47.42 13,547,400 -0.67(-1.39%)
Aug 02, 2016 48.53 48.61 47.93 48.09 8,933,972 -0.59(-1.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.