Skip to main content

Starbucks Corp (NQ: SBUX )

91.39 -0.11 (-0.12%)
Streaming Delayed Price Updated: 4:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 29, 2016 49.15 49.91 49.02 49.12 9,059,364 -0.11(-0.22%)
Feb 26, 2016 49.78 49.96 48.87 49.23 8,857,083 -0.35(-0.70%)
Feb 25, 2016 49.33 49.57 48.94 49.57 7,419,853 +0.54(+1.10%)
Feb 24, 2016 48.27 49.23 47.49 49.03 12,775,035 -0.30(-0.60%)
Feb 23, 2016 49.32 49.70 48.94 49.33 8,371,774 -0.35(-0.70%)
Feb 22, 2016 49.47 49.74 49.08 49.67 9,943,482 +1.01(+2.08%)
Feb 19, 2016 48.03 48.82 47.69 48.66 10,706,212 +0.60(+1.25%)
Feb 18, 2016 48.58 48.58 47.82 48.06 10,066,624 -0.57(-1.16%)
Feb 17, 2016 47.84 48.65 47.39 48.63 14,167,119 +1.03(+2.16%)
Feb 16, 2016 47.92 47.97 47.23 47.60 13,739,220 +0.46(+0.98%)
Feb 12, 2016 46.88 47.13 47.13 47.13 10,287,355 +0.79(+1.71%)
Feb 11, 2016 45.47 46.74 45.18 46.34 14,342,777 -0.19(-0.40%)
Feb 10, 2016 46.64 47.55 46.42 46.53 13,809,937 +0.61(+1.32%)
Feb 09, 2016 44.88 46.65 44.86 45.92 13,753,101 +0.24(+0.52%)
Feb 08, 2016 44.80 45.96 44.41 45.68 25,426,850 -0.30(-0.64%)
Feb 05, 2016 49.02 49.11 45.77 45.98 29,070,600 -3.21(-6.52%)
Feb 04, 2016 50.13 50.16 48.93 49.18 16,522,930 -1.05(-2.08%)
Feb 03, 2016 51.37 51.58 49.36 50.23 14,520,647 -0.98(-1.92%)
Feb 02, 2016 51.18 51.39 50.78 51.21 11,148,726 -0.43(-0.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.