Indicators

Starbucks Corp (NQ: SBUX )

96.90 +0.78 (+0.81%)

Streaming Delayed Price Updated: 4:00 PM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	77.69	78.43	77.09	77.25	4,265,352	-0.31(-0.40%)
Nov 27, 2019	76.73	77.59	76.34	77.56	8,301,236	+1.09(+1.43%)
Nov 26, 2019	76.08	76.55	75.96	76.46	8,461,652	+0.73(+0.97%)
Nov 25, 2019	75.20	75.96	74.99	75.73	6,027,414	+0.66(+0.88%)
Nov 22, 2019	74.77	75.41	74.75	75.07	6,724,482	+0.65(+0.87%)
Nov 21, 2019	75.73	75.99	73.93	74.42	9,175,722	-1.18(-1.56%)
Nov 20, 2019	75.54	76.40	75.04	75.60	6,911,547	-0.05(-0.07%)
Nov 19, 2019	76.01	76.21	75.57	75.65	6,644,518	-0.33(-0.43%)
Nov 18, 2019	75.89	76.06	75.28	75.98	7,113,220	-0.17(-0.23%)
Nov 15, 2019	76.57	76.81	75.57	76.15	8,335,186	-0.15(-0.20%)
Nov 14, 2019	76.05	76.43	75.78	76.30	5,844,694	+0.40(+0.52%)
Nov 13, 2019	75.32	76.22	75.23	75.90	8,225,689	+0.56(+0.74%)
Nov 12, 2019	74.77	75.94	74.70	75.34	9,457,031	+1.18(+1.59%)
Nov 11, 2019	73.56	74.26	73.21	74.17	6,477,499	+0.59(+0.81%)
Nov 08, 2019	73.95	74.36	73.29	73.57	7,877,610	-0.16(-0.22%)
Nov 07, 2019	74.73	74.94	73.64	73.74	8,024,734	-0.94(-1.25%)
Nov 06, 2019	73.85	75.01	73.78	74.67	7,073,261	+0.99(+1.34%)
Nov 05, 2019	74.09	74.09	72.91	73.68	7,839,623	-0.43(-0.58%)
Nov 04, 2019	74.95	75.07	73.69	74.11	9,188,583	-0.76(-1.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.