Skip to main content

Starbucks Corp (NQ: SBUX )

96.12 -0.32 (-0.33%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 29, 2019 77.69 78.43 77.09 77.25 4,265,352 -0.31(-0.40%)
Nov 27, 2019 76.73 77.59 76.34 77.56 8,301,236 +1.09(+1.43%)
Nov 26, 2019 76.08 76.55 75.96 76.46 8,461,652 +0.73(+0.97%)
Nov 25, 2019 75.20 75.96 74.99 75.73 6,027,414 +0.66(+0.88%)
Nov 22, 2019 74.77 75.41 74.75 75.07 6,724,482 +0.65(+0.87%)
Nov 21, 2019 75.73 75.99 73.93 74.42 9,175,722 -1.18(-1.56%)
Nov 20, 2019 75.54 76.40 75.04 75.60 6,911,547 -0.05(-0.07%)
Nov 19, 2019 76.01 76.21 75.57 75.65 6,644,518 -0.33(-0.43%)
Nov 18, 2019 75.89 76.06 75.28 75.98 7,113,220 -0.17(-0.23%)
Nov 15, 2019 76.57 76.81 75.57 76.15 8,335,186 -0.15(-0.20%)
Nov 14, 2019 76.05 76.43 75.78 76.30 5,844,694 +0.40(+0.52%)
Nov 13, 2019 75.32 76.22 75.23 75.90 8,225,689 +0.56(+0.74%)
Nov 12, 2019 74.77 75.94 74.70 75.34 9,457,031 +1.18(+1.59%)
Nov 11, 2019 73.56 74.26 73.21 74.17 6,477,499 +0.59(+0.81%)
Nov 08, 2019 73.95 74.36 73.29 73.57 7,877,610 -0.16(-0.22%)
Nov 07, 2019 74.73 74.94 73.64 73.74 8,024,734 -0.94(-1.25%)
Nov 06, 2019 73.85 75.01 73.78 74.67 7,073,261 +0.99(+1.34%)
Nov 05, 2019 74.09 74.09 72.91 73.68 7,839,623 -0.43(-0.58%)
Nov 04, 2019 74.95 75.07 73.69 74.11 9,188,583 -0.76(-1.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.