Skip to main content

Starbucks Corp (NQ: SBUX )

91.47 -0.03 (-0.03%)
Streaming Delayed Price Updated: 2:34 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2022 91.24 92.52 92.45 9,361,084 +1.04(+1.14%)
Jan 28, 2022 89.38 91.42 88.19 91.41 8,875,450 +1.78(+1.98%)
Jan 27, 2022 90.85 91.37 89.38 89.63 7,787,696 -0.24(-0.27%)
Jan 26, 2022 91.87 92.75 89.42 89.87 12,612,416 -1.34(-1.47%)
Jan 25, 2022 90.90 92.16 89.45 91.22 13,142,698 -1.02(-1.11%)
Jan 24, 2022 89.09 92.48 88.77 92.24 18,293,758 +1.68(+1.86%)
Jan 21, 2022 90.17 92.53 89.77 90.56 14,291,780 +0.55(+0.62%)
Jan 20, 2022 91.67 93.03 89.88 90.00 21,614,844 -1.08(-1.19%)
Jan 19, 2022 92.09 92.52 91.00 91.09 11,542,593 -0.81(-0.88%)
Jan 18, 2022 93.25 93.43 91.69 91.89 12,119,805 -2.25(-2.39%)
Jan 14, 2022 94.14 0 -2.14(-2.23%)
Jan 13, 2022 97.93 98.42 95.99 96.29 10,438,526 -1.38(-1.42%)
Jan 12, 2022 98.19 99.03 97.49 97.67 12,566,814 -0.16(-0.16%)
Jan 11, 2022 99.71 99.83 97.52 97.83 13,880,375 -1.87(-1.88%)
Jan 10, 2022 100.25 100.62 98.19 99.70 9,036,656 -1.45(-1.43%)
Jan 07, 2022 101.75 103.16 101.06 101.15 11,981,977 -3.36(-3.21%)
Jan 06, 2022 103.43 105.20 103.42 104.50 6,486,009 +0.66(+0.63%)
Jan 05, 2022 107.57 108.09 103.81 103.85 9,209,515 -3.57(-3.33%)
Jan 04, 2022 109.92 110.06 107.35 107.42 8,898,199 -2.29(-2.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.