Indicators

Tetra Tech Inc (NQ: TTEK )

218.43 +1.16 (+0.53%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2012	23.20	23.90	23.11	23.89	306,996	+0.76(+3.31%)
Oct 26, 2012	23.04	23.12	23.12	23.12	216,569	+0.36(+1.58%)
Oct 25, 2012	22.97	23.47	22.64	22.76	179,706	+0.05(+0.20%)
Oct 24, 2012	22.86	23.03	22.65	22.72	170,357	-0.11(-0.48%)
Oct 23, 2012	23.01	23.04	22.59	22.83	345,122	-0.20(-0.88%)
Oct 19, 2012	23.69	23.84	22.96	23.03	432,531	-0.78(-3.29%)
Oct 18, 2012	24.02	24.12	23.72	23.81	475,742	-0.20(-0.84%)
Oct 17, 2012	23.64	24.02	23.58	24.02	297,534	+0.40(+1.68%)
Oct 16, 2012	23.64	23.72	23.29	23.62	195,562	+0.06(+0.23%)
Oct 15, 2012	23.59	23.84	23.53	23.56	307,783	-0.03(-0.12%)
Oct 12, 2012	23.54	23.70	23.47	23.59	270,101	+0.06(+0.27%)
Oct 11, 2012	23.58	23.76	23.44	23.53	321,291	+0.18(+0.75%)
Oct 10, 2012	23.65	23.65	23.28	23.35	180,390	-0.22(-0.94%)
Oct 09, 2012	24.11	24.11	23.46	23.57	331,996	-0.50(-2.07%)
Oct 08, 2012	24.24	24.33	24.04	24.07	102,595	-0.34(-1.40%)
Oct 05, 2012	24.12	24.59	24.12	24.41	159,388	+0.13(+0.53%)
Oct 04, 2012	24.39	24.41	24.02	24.28	175,311	-0.04(-0.15%)
Oct 03, 2012	24.13	24.38	23.98	24.32	123,632	+0.19(+0.80%)
Oct 02, 2012	24.17	24.33	23.99	24.13	262,039	+0.12(+0.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.