Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tetra Tech Inc (NQ: TTEK )

213.73 +1.37 (+0.65%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2002 8.025 8.449 8.006 8.375 125,436 +0.53(+6.70%)
Aug 29, 2002 7.748 8.191 7.656 7.849 14,126,530 +0.21(+2.75%)
Aug 28, 2002 8.025 8.062 7.639 7.639 239,419 -0.29(-3.70%)
Aug 27, 2002 8.301 8.301 7.923 7.932 197,316 -0.37(-4.44%)
Aug 26, 2002 8.541 8.670 8.191 8.301 31,332,058 -0.32(-3.74%)
Aug 23, 2002 9.224 9.233 8.624 8.624 415,122 -0.58(-6.31%)
Aug 22, 2002 8.587 9.491 8.541 9.205 179,340 +0.70(+8.24%)
Aug 21, 2002 8.348 8.670 8.348 8.504 149,504 +0.18(+2.10%)
Aug 20, 2002 8.763 9.205 8.209 8.329 192,930 -0.53(-5.94%)
Aug 16, 2002 8.578 8.919 8.477 8.855 99,102 +0.36(+4.23%)
Aug 15, 2002 8.191 8.864 8.191 8.495 121,213 +0.15(+1.77%)
Aug 14, 2002 8.283 8.458 8.117 8.348 194,063 +0.23(+2.84%)
Aug 13, 2002 8.246 8.403 7.840 8.117 241,364 -0.19(-2.33%)
Aug 12, 2002 8.181 8.578 7.674 8.311 272,548 +0.18(+2.27%)
Aug 07, 2002 7.877 8.135 7.840 8.126 139,771 +0.25(+3.16%)
Aug 06, 2002 7.979 8.034 7.813 7.877 376,585 -0.12(-1.50%)
Aug 05, 2002 7.932 8.108 7.932 7.997 157,256 +0.02(+0.23%)
Aug 02, 2002 8.006 8.191 7.748 7.979 283,752 -0.05(-0.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.