Indicators

United Bkshs Inc (NQ: UBSI )

34.41 +0.14 (+0.41%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2002	15.66	16.07	15.49	16.07	184,989	+0.33(+2.12%)
Jan 30, 2002	15.68	15.77	15.30	15.73	237,586	+0.13(+0.85%)
Jan 29, 2002	15.81	15.93	15.46	15.60	189,312	-0.10(-0.64%)
Jan 28, 2002	15.71	15.82	15.52	15.70	326,749	-0.04(-0.25%)
Jan 25, 2002	15.86	15.93	15.63	15.74	155,268	-0.17(-1.04%)
Jan 24, 2002	16.16	16.24	15.90	15.90	176,523	-0.20(-1.24%)
Jan 23, 2002	15.68	16.28	15.68	16.11	183,368	+0.42(+2.69%)
Jan 22, 2002	15.60	15.88	15.52	15.68	232,182	+0.14(+0.89%)
Jan 21, 2002	15.83	15.86	15.38	15.54	152,747	+0.00(+0.00%)
Jan 18, 2002	15.83	15.86	15.38	15.54	150,405	-0.30(-1.89%)
Jan 17, 2002	15.86	15.96	15.77	15.84	168,057	+0.05(+0.32%)
Jan 16, 2002	15.84	15.93	15.63	15.79	244,791	+0.03(+0.18%)
Jan 15, 2002	15.70	15.97	15.48	15.77	146,802	+0.15(+0.96%)
Jan 14, 2002	16.04	16.07	15.49	15.62	444,371	-0.39(-2.46%)
Jan 11, 2002	16.22	16.26	15.96	16.01	148,604	-0.24(-1.50%)
Jan 10, 2002	16.29	16.29	16.18	16.26	95,647	+0.23(+1.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.