Indicators

United Bkshs Inc (NQ: UBSI )

32.71 +0.05 (+0.15%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2010	13.54	13.88	13.28	13.82	831,596	+0.38(+2.81%)
Jan 28, 2010	13.28	13.54	12.91	13.45	833,449	+0.16(+1.21%)
Jan 27, 2010	12.12	13.49	12.12	13.29	995,893	+1.16(+9.57%)
Jan 26, 2010	12.37	12.37	11.97	12.12	1,031,088	-0.26(-2.11%)
Jan 25, 2010	12.71	12.91	12.21	12.39	292,283	-0.16(-1.28%)
Jan 22, 2010	12.71	12.99	12.54	12.55	779,887	-0.24(-1.91%)
Jan 21, 2010	12.21	12.95	12.07	12.79	758,456	+0.66(+5.45%)
Jan 20, 2010	12.39	12.60	11.69	12.13	829,984	-0.34(-2.76%)
Jan 19, 2010	12.47	12.65	12.32	12.47	396,643	+0.02(+0.13%)
Jan 15, 2010	12.34	12.46	12.46	12.46	514,260	+0.29(+2.37%)
Jan 14, 2010	11.92	12.20	11.88	12.17	414,713	+0.28(+2.38%)
Jan 13, 2010	11.80	11.93	11.46	11.89	506,983	+0.03(+0.23%)
Jan 12, 2010	11.69	12.09	11.68	11.86	438,991	+0.11(+0.90%)
Jan 11, 2010	12.06	12.12	11.73	11.75	211,796	-0.26(-2.17%)
Jan 08, 2010	11.79	12.09	11.66	12.01	502,046	+0.22(+1.84%)
Jan 07, 2010	11.41	11.83	11.28	11.80	612,969	+0.34(+3.01%)
Jan 06, 2010	11.30	11.65	11.19	11.45	462,141	+0.10(+0.88%)
Jan 05, 2010	11.78	11.93	11.24	11.35	648,186	-0.32(-2.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.