Indicators

United Bkshs Inc (NQ: UBSI )

33.92 -0.10 (-0.29%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2010	15.04	15.35	15.02	15.35	352,474	+0.21(+1.40%)
Oct 28, 2010	15.35	15.35	15.05	15.14	269,952	-0.14(-0.90%)
Oct 27, 2010	14.99	15.34	14.99	15.27	263,967	+0.01(+0.08%)
Oct 25, 2010	15.58	15.61	15.20	15.26	128,154	-0.19(-1.23%)
Oct 22, 2010	15.41	15.51	15.22	15.45	137,990	+0.06(+0.37%)
Oct 21, 2010	15.47	15.77	15.20	15.39	224,822	+0.03(+0.22%)
Oct 20, 2010	15.50	15.50	15.19	15.36	201,299	-0.10(-0.67%)
Oct 19, 2010	15.14	15.75	14.98	15.46	263,407	+0.06(+0.41%)
Oct 18, 2010	14.80	15.40	14.73	15.40	228,638	+0.59(+3.95%)
Oct 15, 2010	15.19	15.23	14.72	14.81	452,482	-0.18(-1.23%)
Oct 14, 2010	14.96	15.23	14.82	15.00	244,133	-0.04(-0.27%)
Oct 13, 2010	14.91	15.40	14.85	15.04	374,243	+0.19(+1.28%)
Oct 12, 2010	14.70	14.91	14.54	14.85	278,533	+0.11(+0.78%)
Oct 11, 2010	14.79	14.94	14.68	14.73	106,609	-0.11(-0.74%)
Oct 08, 2010	14.68	14.96	14.56	14.84	186,025	+0.17(+1.18%)
Oct 07, 2010	14.76	14.80	14.55	14.67	244,576	+0.02(+0.16%)
Oct 06, 2010	14.37	14.69	14.28	14.65	299,417	+0.21(+1.43%)
Oct 05, 2010	14.17	14.47	13.89	14.44	387,361	+0.40(+2.86%)
Oct 04, 2010	14.37	14.37	13.87	14.04	298,045	-0.33(-2.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.