Indicators

United Bkshs Inc (NQ: UBSI )

35.02 +0.35 (+1.01%)

Official Closing Price Updated: 4:15 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2010	15.07	15.37	15.04	15.37	351,912	+0.21(+1.40%)
Oct 28, 2010	15.37	15.37	15.07	15.16	269,522	-0.14(-0.90%)
Oct 27, 2010	15.01	15.36	15.01	15.30	263,547	+0.01(+0.08%)
Oct 25, 2010	15.61	15.64	15.23	15.29	127,950	-0.19(-1.23%)
Oct 22, 2010	15.43	15.53	15.24	15.48	137,770	+0.06(+0.37%)
Oct 21, 2010	15.49	15.79	15.22	15.42	224,464	+0.03(+0.22%)
Oct 20, 2010	15.52	15.53	15.22	15.38	200,978	-0.10(-0.67%)
Oct 19, 2010	15.16	15.78	15.00	15.49	262,987	+0.06(+0.41%)
Oct 18, 2010	14.83	15.42	14.75	15.42	228,274	+0.59(+3.95%)
Oct 15, 2010	15.21	15.25	14.74	14.84	451,761	-0.18(-1.23%)
Oct 14, 2010	14.99	15.26	14.84	15.02	243,744	-0.04(-0.27%)
Oct 13, 2010	14.93	15.42	14.88	15.06	373,647	+0.19(+1.28%)
Oct 12, 2010	14.72	14.94	14.57	14.87	278,089	+0.12(+0.78%)
Oct 11, 2010	14.81	14.96	14.70	14.76	106,439	-0.11(-0.74%)
Oct 08, 2010	14.70	14.98	14.58	14.87	185,728	+0.17(+1.17%)
Oct 07, 2010	14.79	14.83	14.57	14.69	244,186	+0.02(+0.16%)
Oct 06, 2010	14.39	14.72	14.30	14.67	298,940	+0.21(+1.43%)
Oct 05, 2010	14.19	14.49	13.91	14.46	386,744	+0.40(+2.86%)
Oct 04, 2010	14.39	14.39	13.89	14.06	297,570	-0.33(-2.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.