Indicators

United Bkshs Inc (NQ: UBSI )

35.02 +0.35 (+1.01%)

Official Closing Price Updated: 4:15 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	24.73	24.85	24.09	24.14	161,949	-0.55(-2.24%)
Nov 26, 2014	24.73	24.70	24.70	24.70	218,284	+0.05(+0.20%)
Nov 25, 2014	24.57	24.66	24.22	24.65	214,963	+0.17(+0.71%)
Nov 24, 2014	24.23	24.47	24.12	24.47	155,633	+0.37(+1.55%)
Nov 21, 2014	24.70	24.70	24.04	24.10	251,239	-0.31(-1.28%)
Nov 20, 2014	24.05	24.42	23.98	24.41	149,682	+0.21(+0.89%)
Nov 19, 2014	24.41	24.41	23.92	24.20	208,112	-0.27(-1.10%)
Nov 18, 2014	24.43	24.64	24.36	24.47	208,694	+0.00(+0.00%)
Nov 17, 2014	24.46	24.56	24.34	24.47	219,891	-0.10(-0.39%)
Nov 14, 2014	24.73	24.78	24.43	24.56	255,432	-0.12(-0.48%)
Nov 13, 2014	24.53	25.07	24.53	24.68	223,316	-0.33(-1.30%)
Nov 12, 2014	24.42	25.04	24.42	25.01	327,083	+0.44(+1.77%)
Nov 11, 2014	24.63	24.63	24.41	24.57	239,395	-0.08(-0.34%)
Nov 10, 2014	24.36	24.67	24.35	24.65	272,143	+0.34(+1.39%)
Nov 07, 2014	24.16	24.32	24.00	24.32	229,468	+0.12(+0.51%)
Nov 06, 2014	24.07	24.21	23.95	24.19	190,285	+0.21(+0.87%)
Nov 05, 2014	23.96	24.08	23.69	23.98	214,745	+0.24(+1.02%)
Nov 04, 2014	23.70	23.82	23.53	23.74	250,734	-0.07(-0.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.