Indicators

United Bkshs Inc (NQ: UBSI )

34.10 -0.92 (-2.63%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2006	21.72	21.78	21.38	21.42	227,649	-0.26(-1.20%)
Dec 28, 2006	21.61	22.01	21.61	21.68	207,106	-0.10(-0.46%)
Dec 27, 2006	21.41	21.86	21.41	21.78	163,346	+0.34(+1.60%)
Dec 26, 2006	21.06	21.46	21.04	21.44	179,939	+0.43(+2.06%)
Dec 22, 2006	21.10	21.10	20.92	21.01	86,793	-0.05(-0.24%)
Dec 21, 2006	21.06	21.22	20.91	21.06	153,313	+0.01(+0.03%)
Dec 20, 2006	21.21	21.21	20.98	21.05	114,918	-0.08(-0.39%)
Dec 19, 2006	20.99	21.22	20.95	21.13	87,098	+0.05(+0.24%)
Dec 18, 2006	21.27	21.45	20.95	21.08	136,331	-0.22(-1.01%)
Dec 15, 2006	21.28	21.39	21.22	21.30	389,012	+0.04(+0.21%)
Dec 14, 2006	21.15	21.44	21.15	21.26	214,470	+0.09(+0.45%)
Dec 13, 2006	21.10	21.18	20.95	21.16	131,314	+0.10(+0.47%)
Dec 12, 2006	21.08	21.10	20.93	21.06	118,820	+0.03(+0.16%)
Dec 11, 2006	21.06	21.15	20.98	21.03	91,843	-0.02(-0.11%)
Dec 08, 2006	21.02	21.13	20.85	21.05	135,665	-0.04(-0.18%)
Dec 07, 2006	21.29	21.35	21.07	21.09	139,723	-0.14(-0.65%)
Dec 06, 2006	21.53	21.55	21.20	21.23	158,978	-0.39(-1.82%)
Dec 05, 2006	21.85	21.85	21.58	21.62	153,382	-0.11(-0.51%)
Dec 04, 2006	21.24	21.77	21.20	21.73	179,345	+0.52(+2.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.