Indicators

United Bkshs Inc (NQ: UBSI )

33.93 +0.01 (+0.03%)

Streaming Delayed Price Updated: 1:21 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2010	13.92	13.92	13.46	13.65	306,285	-0.22(-1.60%)
Feb 25, 2010	13.77	13.90	13.69	13.87	233,937	-0.07(-0.48%)
Feb 24, 2010	13.82	14.20	13.76	13.93	388,036	+0.21(+1.49%)
Feb 23, 2010	13.88	13.94	13.56	13.73	241,157	-0.13(-0.92%)
Feb 22, 2010	13.88	13.88	13.64	13.86	200,901	+0.04(+0.32%)
Feb 19, 2010	13.92	13.97	13.63	13.81	370,802	-0.11(-0.80%)
Feb 18, 2010	13.72	13.95	13.47	13.92	500,473	+0.20(+1.45%)
Feb 17, 2010	13.71	13.72	13.33	13.72	354,080	+0.04(+0.32%)
Feb 16, 2010	13.24	13.69	13.04	13.68	555,698	+0.51(+3.87%)
Feb 12, 2010	12.96	13.17	13.17	13.17	334,848	+0.12(+0.89%)
Feb 11, 2010	12.90	13.06	12.81	13.05	388,310	+0.08(+0.64%)
Feb 10, 2010	12.94	13.01	12.75	12.97	510,071	-0.03(-0.21%)
Feb 09, 2010	13.11	13.13	12.68	13.00	305,848	+0.12(+0.95%)
Feb 08, 2010	13.07	13.13	12.76	12.88	246,266	-0.24(-1.86%)
Feb 05, 2010	12.83	13.27	12.60	13.12	428,333	+0.29(+2.25%)
Feb 04, 2010	12.95	12.95	12.42	12.83	668,668	-0.20(-1.53%)
Feb 03, 2010	13.16	13.30	12.66	13.03	643,664	-0.14(-1.09%)
Feb 02, 2010	13.39	13.72	13.12	13.18	718,281	-0.27(-1.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.