Indicators

United Bkshs Inc (NQ: UBSI )

34.10 -0.92 (-2.63%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	31.09	31.84	30.86	31.69	3,582,757	+0.54(+1.72%)
Apr 27, 2023	30.00	31.25	29.98	31.15	987,234	+1.32(+4.42%)
Apr 26, 2023	30.66	31.55	29.56	29.83	1,329,037	-1.45(-4.65%)
Apr 25, 2023	31.81	32.04	31.00	31.29	1,064,978	-0.98(-3.02%)
Apr 24, 2023	31.97	32.86	31.58	32.26	692,169	-0.07(-0.21%)
Apr 21, 2023	32.51	32.51	31.63	32.33	1,164,657	-0.24(-0.73%)
Apr 20, 2023	32.86	33.14	32.46	32.57	925,840	-0.71(-2.13%)
Apr 19, 2023	32.61	33.55	32.56	33.28	531,957	+0.66(+2.02%)
Apr 18, 2023	33.40	33.61	32.30	32.62	549,252	-0.84(-2.52%)
Apr 17, 2023	32.42	33.48	32.18	33.46	674,384	+1.04(+3.22%)
Apr 14, 2023	33.57	33.62	32.12	32.42	535,599	-0.66(-2.00%)
Apr 13, 2023	32.89	33.39	32.51	33.08	449,125	+0.18(+0.55%)
Apr 12, 2023	33.26	33.50	32.60	32.90	486,370	-0.19(-0.58%)
Apr 11, 2023	33.28	33.34	32.95	33.09	496,593	+0.03(+0.09%)
Apr 10, 2023	32.74	33.55	32.57	33.06	676,663	+0.17(+0.52%)
Apr 06, 2023	32.43	33.09	32.43	32.89	492,307	+0.59(+1.84%)
Apr 05, 2023	32.05	32.47	31.95	32.29	650,018	-0.08(-0.24%)
Apr 04, 2023	33.19	33.32	31.82	32.37	683,492	-1.01(-3.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.