Indicators

United Bkshs Inc (NQ: UBSI )

34.10 -0.92 (-2.63%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2005	21.07	21.20	20.97	20.99	224,268	-0.28(-1.31%)
Jul 28, 2005	21.19	21.36	21.06	21.27	333,734	+0.13(+0.63%)
Jul 27, 2005	20.66	21.34	20.15	21.14	612,171	+0.98(+4.88%)
Jul 26, 2005	19.89	20.27	19.80	20.15	170,603	+0.40(+2.02%)
Jul 25, 2005	19.76	20.07	19.75	19.75	157,151	-0.16(-0.81%)
Jul 22, 2005	19.82	19.91	19.66	19.91	287,281	+0.14(+0.73%)
Jul 21, 2005	20.34	20.34	19.74	19.77	211,309	-0.56(-2.76%)
Jul 20, 2005	19.86	20.33	19.75	20.33	153,233	+0.37(+1.88%)
Jul 19, 2005	19.79	20.02	19.66	19.96	166,040	+0.24(+1.23%)
Jul 18, 2005	19.92	19.93	19.69	19.71	144,821	-0.28(-1.39%)
Jul 15, 2005	19.73	20.02	19.73	19.99	195,746	+0.07(+0.33%)
Jul 14, 2005	20.16	20.16	19.76	19.92	350,732	-0.11(-0.55%)
Jul 13, 2005	19.99	20.15	19.95	20.04	419,348	-0.32(-1.56%)
Jul 12, 2005	20.42	20.50	20.25	20.35	270,189	-0.09(-0.43%)
Jul 11, 2005	20.17	20.46	20.16	20.44	260,495	+0.17(+0.85%)
Jul 08, 2005	20.05	20.32	19.90	20.27	289,789	+0.26(+1.28%)
Jul 07, 2005	19.79	20.05	19.65	20.01	184,508	+0.03(+0.14%)
Jul 06, 2005	20.29	20.29	19.88	19.99	164,307	-0.32(-1.56%)
Jul 05, 2005	19.80	20.30	19.80	20.30	165,716	+0.44(+2.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.