Indicators

United Bkshs Inc (NQ: UBSI )

35.02 +0.35 (+1.01%)

Official Closing Price Updated: 4:15 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	16.56	16.67	16.28	16.30	291,218	-0.33(-2.00%)
Apr 27, 2012	16.54	16.81	16.31	16.64	308,718	+0.01(+0.04%)
Apr 26, 2012	16.60	16.94	16.59	16.63	275,233	-0.07(-0.44%)
Apr 25, 2012	16.85	17.08	16.65	16.70	344,548	+0.09(+0.52%)
Apr 24, 2012	16.49	16.78	16.49	16.62	301,482	+0.17(+1.01%)
Apr 23, 2012	16.54	16.57	16.38	16.45	326,656	-0.35(-2.06%)
Apr 20, 2012	17.32	17.32	16.72	16.80	321,032	+0.14(+0.85%)
Apr 19, 2012	16.78	16.91	16.50	16.65	268,818	-0.06(-0.33%)
Apr 18, 2012	16.93	16.99	16.65	16.71	267,543	-0.28(-1.67%)
Apr 17, 2012	16.96	17.21	16.96	16.99	328,031	+0.22(+1.32%)
Apr 16, 2012	16.72	16.94	16.53	16.77	281,761	+0.16(+0.97%)
Apr 13, 2012	16.93	17.01	16.57	16.61	514,992	-0.41(-2.43%)
Apr 12, 2012	16.96	17.17	16.92	17.02	350,159	+0.14(+0.84%)
Apr 11, 2012	16.85	16.91	16.63	16.88	466,026	+0.20(+1.18%)
Apr 10, 2012	17.00	17.02	16.57	16.68	590,011	-0.30(-1.74%)
Apr 09, 2012	16.96	17.08	16.80	16.98	344,397	-0.32(-1.85%)
Apr 05, 2012	17.39	17.44	17.12	17.30	340,570	-0.20(-1.16%)
Apr 04, 2012	17.88	17.88	17.41	17.51	495,319	-0.48(-2.64%)
Apr 03, 2012	18.01	18.05	17.67	17.98	490,131	+0.02(+0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.