Indicators

United Bkshs Inc (NQ: UBSI )

35.02 +0.35 (+1.01%)

Official Closing Price Updated: 4:15 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	22.03	22.17	21.87	22.15	390,142	+0.03(+0.15%)
Jun 27, 2014	21.79	22.16	21.68	22.11	746,444	+0.15(+0.69%)
Jun 26, 2014	22.02	22.08	21.67	21.96	228,174	-0.01(-0.06%)
Jun 25, 2014	21.49	22.02	21.28	21.97	304,602	+0.35(+1.62%)
Jun 24, 2014	21.79	22.12	21.62	21.62	342,485	-0.21(-0.97%)
Jun 23, 2014	22.12	22.19	21.84	21.84	413,366	-0.33(-1.48%)
Jun 20, 2014	21.91	22.26	21.70	22.17	1,804,037	+0.36(+1.67%)
Jun 19, 2014	21.98	21.98	21.64	21.80	199,134	-0.16(-0.72%)
Jun 18, 2014	21.87	22.06	21.63	21.96	248,516	+0.09(+0.41%)
Jun 17, 2014	21.39	21.95	21.39	21.87	395,589	+0.42(+1.98%)
Jun 16, 2014	21.49	21.70	21.29	21.45	241,976	-0.10(-0.48%)
Jun 13, 2014	21.76	22.04	21.48	21.55	489,249	-0.09(-0.41%)
Jun 12, 2014	21.46	21.69	21.36	21.64	303,716	+0.08(+0.38%)
Jun 11, 2014	21.76	21.77	20.91	21.56	327,555	-0.26(-1.19%)
Jun 10, 2014	21.99	21.99	21.68	21.82	370,102	+0.19(+0.88%)
Jun 06, 2014	21.36	21.72	21.16	21.63	372,878	+0.36(+1.69%)
Jun 05, 2014	20.68	21.37	20.60	21.27	376,249	+0.58(+2.79%)
Jun 04, 2014	20.72	20.86	20.60	20.69	350,344	-0.07(-0.36%)
Jun 03, 2014	20.66	20.93	20.62	20.77	366,807	+0.01(+0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.