Indicators

United Bkshs Inc (NQ: UBSI )

34.10 -0.92 (-2.63%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2003	15.48	15.63	15.35	15.37	165,619	+0.04(+0.25%)
Feb 27, 2003	15.23	15.52	15.15	15.33	95,799	+0.17(+1.13%)
Feb 26, 2003	15.38	15.38	15.12	15.16	162,372	-0.27(-1.76%)
Feb 25, 2003	15.18	15.49	14.97	15.43	113,480	+0.21(+1.38%)
Feb 24, 2003	15.36	15.39	15.19	15.22	126,650	-0.29(-1.86%)
Feb 21, 2003	15.24	15.69	15.17	15.51	134,949	+0.34(+2.27%)
Feb 20, 2003	15.23	15.27	15.10	15.17	87,500	-0.06(-0.36%)
Feb 19, 2003	15.36	15.36	15.10	15.22	136,934	-0.25(-1.65%)
Feb 18, 2003	15.45	15.51	15.30	15.48	249,692	+0.16(+1.05%)
Feb 14, 2003	15.41	15.51	15.31	15.31	329,074	-0.09(-0.61%)
Feb 13, 2003	15.26	15.41	15.10	15.41	133,686	+0.27(+1.75%)
Feb 12, 2003	15.21	15.33	14.99	15.14	110,593	-0.03(-0.22%)
Feb 11, 2003	15.38	15.50	15.15	15.18	141,624	-0.32(-2.04%)
Feb 10, 2003	15.24	15.49	15.23	15.49	245,904	+0.23(+1.49%)
Feb 07, 2003	15.46	15.58	15.24	15.26	152,630	-0.23(-1.50%)
Feb 06, 2003	15.55	15.63	15.45	15.50	246,445	-0.01(-0.07%)
Feb 05, 2003	15.68	15.72	15.40	15.51	195,027	-0.12(-0.74%)
Feb 04, 2003	15.77	15.94	15.63	15.63	307,605	-0.15(-0.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.