Indicators

United Bkshs Inc (NQ: UBSI )

34.67 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2011	17.83	17.83	17.23	17.25	554,944	-0.58(-3.25%)
Dec 29, 2011	17.43	17.87	17.30	17.83	846,750	+0.48(+2.78%)
Dec 28, 2011	17.69	17.70	17.20	17.35	780,714	-0.32(-1.83%)
Dec 27, 2011	17.42	17.68	17.34	17.67	459,354	+0.20(+1.15%)
Dec 23, 2011	17.50	17.58	17.35	17.47	384,106	+0.07(+0.42%)
Dec 21, 2011	17.14	17.41	16.28	17.40	661,042	+0.27(+1.57%)
Dec 20, 2011	17.15	17.48	16.97	17.13	666,222	+0.40(+2.41%)
Dec 19, 2011	17.09	17.48	16.63	16.73	660,965	-0.18(-1.08%)
Dec 16, 2011	17.59	17.70	16.84	16.91	1,578,540	-0.25(-1.46%)
Dec 15, 2011	17.09	17.26	16.68	17.16	481,360	+0.41(+2.48%)
Dec 14, 2011	16.60	17.08	16.60	16.75	487,498	-0.04(-0.25%)
Dec 13, 2011	17.29	17.39	16.65	16.79	540,650	-0.31(-1.78%)
Dec 12, 2011	16.81	17.11	16.62	17.09	473,751	+0.02(+0.14%)
Dec 09, 2011	16.57	17.30	16.55	17.07	658,577	+0.60(+3.63%)
Dec 08, 2011	16.82	16.95	16.35	16.47	710,086	-0.54(-3.19%)
Dec 07, 2011	16.83	17.27	16.26	17.01	9,296,907	+0.16(+0.94%)
Dec 06, 2011	17.03	17.14	16.73	16.86	778,787	-0.19(-1.13%)
Dec 05, 2011	17.21	17.26	16.90	17.05	733,221	+0.19(+1.11%)
Dec 02, 2011	16.89	17.42	16.71	16.86	1,430,058	+0.48(+2.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.