Indicators

United Bkshs Inc (NQ: UBSI )

32.71 +0.05 (+0.15%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2013	17.47	17.52	17.25	17.36	792,330	-0.05(-0.30%)
Jun 27, 2013	17.23	17.52	17.08	17.41	0	+0.37(+2.16%)
Jun 26, 2013	17.59	17.59	17.03	17.04	0	-0.33(-1.93%)
Jun 25, 2013	17.17	17.40	16.96	17.38	0	+0.33(+1.96%)
Jun 24, 2013	17.13	17.25	17.01	17.04	0	-0.22(-1.25%)
Jun 21, 2013	16.71	17.42	16.67	17.26	2,036,224	+0.55(+3.30%)
Jun 20, 2013	16.54	16.92	16.44	16.71	0	-0.04(-0.24%)
Jun 19, 2013	16.92	16.92	16.63	16.75	0	-0.13(-0.78%)
Jun 18, 2013	16.67	16.98	16.61	16.88	0	+0.25(+1.50%)
Jun 17, 2013	16.59	16.84	16.46	16.63	0	+0.18(+1.12%)
Jun 14, 2013	16.88	16.99	16.40	16.44	0	-0.37(-2.22%)
Jun 13, 2013	16.61	16.85	16.59	16.82	227,222	+0.16(+0.99%)
Jun 12, 2013	16.93	17.03	16.64	16.65	237,977	-0.11(-0.63%)
Jun 11, 2013	16.72	16.92	16.66	16.76	234,495	-0.11(-0.65%)
Jun 10, 2013	16.86	16.99	16.74	16.87	0	+0.08(+0.50%)
Jun 07, 2013	16.86	16.86	16.59	16.78	0	+0.12(+0.70%)
Jun 06, 2013	16.53	16.69	16.32	16.67	332,379	+0.14(+0.82%)
Jun 05, 2013	16.87	16.97	16.53	16.53	0	-0.34(-2.00%)
Jun 04, 2013	17.16	17.31	16.80	16.87	0	-0.33(-1.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.