Indicators

United Bkshs Inc (NQ: UBSI )

32.44 +0.59 (+1.85%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	33.64	33.75	33.14	33.34	577,356	-0.41(-1.21%)
Feb 27, 2017	33.64	33.79	33.46	33.75	657,360	+0.04(+0.11%)
Feb 24, 2017	33.38	33.75	33.34	33.72	776,037	-0.11(-0.33%)
Feb 23, 2017	33.61	33.87	33.27	33.83	798,610	+0.19(+0.55%)
Feb 22, 2017	33.61	33.75	33.38	33.64	460,738	-0.07(-0.22%)
Feb 21, 2017	33.79	33.94	33.42	33.72	415,919	+0.15(+0.44%)
Feb 17, 2017		33.57	33.57	33.57	0	+0.00(+0.00%)
Feb 16, 2017	33.49	33.61	33.14	33.57	506,741	+0.07(+0.22%)
Feb 15, 2017	33.53	33.57	33.20	33.49	404,293	+0.07(+0.22%)
Feb 14, 2017	32.86	33.51	32.71	33.42	516,063	+0.56(+1.70%)
Feb 13, 2017	32.75	33.12	32.67	32.86	517,810	+0.19(+0.57%)
Feb 10, 2017	32.67	32.75	32.34	32.67	478,239	+0.22(+0.69%)
Feb 09, 2017	32.15	32.71	32.15	32.45	497,182	+0.30(+0.93%)
Feb 08, 2017	32.53	32.53	31.82	32.15	781,062	-0.37(-1.15%)
Feb 07, 2017	32.75	32.97	32.30	32.53	590,428	-0.15(-0.46%)
Feb 06, 2017	32.97	33.27	32.66	32.67	556,938	-0.52(-1.57%)
Feb 03, 2017	32.53	33.27	32.53	33.20	658,035	+0.89(+2.77%)
Feb 02, 2017	32.53	32.75	32.06	32.30	814,057	-0.37(-1.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.