Indicators

United Bkshs Inc (NQ: UBSI )

32.71 +0.05 (+0.15%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	31.49	31.56	31.10	31.18	410,432	-0.28(-0.89%)
Sep 27, 2019	31.72	32.14	31.30	31.46	363,515	+0.09(+0.29%)
Sep 26, 2019	31.78	31.82	31.34	31.37	640,147	-0.53(-1.65%)
Sep 25, 2019	31.43	32.01	31.25	31.90	365,873	+0.57(+1.81%)
Sep 24, 2019	31.98	32.02	31.03	31.33	425,886	-0.56(-1.76%)
Sep 23, 2019	31.64	32.03	31.30	31.89	402,234	+0.28(+0.89%)
Sep 20, 2019	31.82	32.18	31.48	31.61	1,745,555	-0.19(-0.60%)
Sep 19, 2019	32.04	32.40	31.77	31.80	394,131	-0.29(-0.90%)
Sep 18, 2019	31.89	32.20	31.72	32.09	385,103	+0.21(+0.67%)
Sep 17, 2019	31.88	31.96	31.52	31.87	443,677	-0.23(-0.72%)
Sep 16, 2019	32.16	32.45	31.94	32.10	548,709	-0.44(-1.34%)
Sep 13, 2019	32.60	32.92	32.26	32.54	551,771	-0.01(-0.03%)
Sep 12, 2019	32.30	32.84	31.91	32.55	666,411	+0.23(+0.71%)
Sep 11, 2019	31.53	32.38	30.90	32.32	659,989	+0.83(+2.64%)
Sep 10, 2019	30.92	31.52	30.68	31.48	370,529	+0.67(+2.17%)
Sep 09, 2019	30.34	30.96	30.13	30.81	417,490	+0.73(+2.44%)
Sep 06, 2019	30.30	30.34	30.01	30.08	327,707	-0.22(-0.73%)
Sep 05, 2019	30.13	30.89	30.07	30.30	525,831	+0.69(+2.32%)
Sep 04, 2019	29.76	29.76	29.28	29.61	401,420	+0.23(+0.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.