Indicators

United Bkshs Inc (NQ: UBSI )

34.15 +0.05 (+0.15%)

Streaming Delayed Price Updated: 2:17 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2002	15.63	16.04	15.47	16.04	185,285	+0.33(+2.12%)
Jan 30, 2002	15.66	15.75	15.28	15.71	237,965	+0.13(+0.85%)
Jan 29, 2002	15.78	15.91	15.44	15.58	189,615	-0.10(-0.64%)
Jan 28, 2002	15.69	15.80	15.49	15.68	327,270	-0.04(-0.25%)
Jan 25, 2002	15.83	15.91	15.61	15.71	155,516	-0.17(-1.04%)
Jan 24, 2002	16.13	16.21	15.87	15.88	176,805	-0.20(-1.24%)
Jan 23, 2002	15.66	16.25	15.66	16.08	183,661	+0.42(+2.69%)
Jan 22, 2002	15.58	15.86	15.49	15.66	232,553	+0.14(+0.89%)
Jan 21, 2002	15.81	15.83	15.36	15.52	152,990	+0.00(+0.00%)
Jan 18, 2002	15.81	15.83	15.36	15.52	150,645	-0.30(-1.89%)
Jan 17, 2002	15.83	15.94	15.74	15.82	168,326	+0.05(+0.32%)
Jan 16, 2002	15.82	15.91	15.60	15.77	245,182	+0.03(+0.18%)
Jan 15, 2002	15.68	15.95	15.46	15.74	147,037	+0.15(+0.96%)
Jan 14, 2002	16.02	16.04	15.46	15.59	445,081	-0.39(-2.46%)
Jan 11, 2002	16.20	16.23	15.94	15.99	148,841	-0.24(-1.50%)
Jan 10, 2002	16.26	16.26	16.16	16.23	95,799	+0.23(+1.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.