Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2015 28.11 28.86 27.69 28.55 1,791,413 +0.78(+2.81%)
Jun 29, 2015 28.28 28.50 27.73 27.77 444,102 -0.64(-2.25%)
Jun 26, 2015 28.17 28.46 28.16 28.41 971,170 +0.26(+0.91%)
Jun 25, 2015 28.24 28.45 27.94 28.16 393,095 +0.11(+0.38%)
Jun 24, 2015 28.26 28.42 28.04 28.05 559,537 -0.38(-1.32%)
Jun 23, 2015 28.38 28.70 28.32 28.43 493,990 +0.12(+0.43%)
Jun 22, 2015 28.06 28.34 28.06 28.30 267,555 +0.40(+1.45%)
Jun 19, 2015 27.91 28.03 27.74 27.90 683,138 +0.05(+0.18%)
Jun 18, 2015 27.60 27.94 27.41 27.85 361,586 +0.32(+1.16%)
Jun 17, 2015 28.11 28.11 27.47 27.53 321,751 -0.51(-1.82%)
Jun 16, 2015 27.72 28.11 27.61 28.04 293,996 +0.29(+1.05%)
Jun 15, 2015 27.58 27.90 27.30 27.75 402,255 +0.04(+0.13%)
Jun 12, 2015 27.79 27.86 27.52 27.72 294,788 -0.07(-0.26%)
Jun 11, 2015 27.81 28.04 27.50 27.79 349,121 -0.04(-0.15%)
Jun 10, 2015 27.62 28.03 27.35 27.83 401,188 +0.36(+1.32%)
Jun 09, 2015 27.12 27.58 26.92 27.47 422,201 +0.39(+1.43%)
Jun 08, 2015 27.28 27.45 27.02 27.08 765,348 -0.26(-0.95%)
Jun 05, 2015 26.93 27.40 26.81 27.34 390,527 +0.51(+1.92%)
Jun 04, 2015 27.08 27.13 26.68 26.83 262,665 -0.30(-1.09%)
Jun 03, 2015 26.90 27.23 26.90 27.12 406,756 +0.34(+1.26%)
Jun 02, 2015 26.42 26.94 26.39 26.78 293,861 +0.23(+0.85%)
Jun 01, 2015 26.76 26.78 26.29 26.56 352,715 -0.09(-0.34%)
May 29, 2015 26.78 26.90 26.43 26.65 451,488 -0.21(-0.79%)
May 28, 2015 26.90 26.93 26.62 26.86 323,361 -0.05(-0.18%)
May 27, 2015 26.62 26.98 26.38 26.91 356,112 +0.41(+1.54%)
May 26, 2015 26.70 26.70 26.22 26.50 412,806 -0.25(-0.92%)
May 22, 2015 26.92 26.75 26.75 26.75 236,671 -0.18(-0.68%)
May 21, 2015 26.95 27.11 26.78 26.93 239,063 -0.10(-0.36%)
May 20, 2015 27.21 27.21 26.88 27.03 322,282 -0.12(-0.44%)
May 19, 2015 27.00 27.18 26.92 27.15 390,250 +0.18(+0.68%)
May 18, 2015 26.36 27.02 26.36 26.97 363,318 +0.51(+1.92%)
May 15, 2015 26.84 26.89 26.30 26.46 337,552 -0.35(-1.29%)
May 14, 2015 26.82 26.94 26.66 26.81 475,781 +0.11(+0.42%)
May 13, 2015 26.79 26.88 26.47 26.69 432,614 +0.00(+0.00%)
May 12, 2015 26.64 26.82 26.28 26.69 331,724 -0.04(-0.13%)
May 11, 2015 26.55 26.88 26.55 26.73 298,021 +0.11(+0.42%)
May 08, 2015 26.78 26.78 26.44 26.62 304,530 +0.04(+0.16%)
May 07, 2015 26.50 26.81 26.40 26.57 276,665 -0.03(-0.11%)
May 06, 2015 26.47 26.62 26.17 26.60 326,251 +0.17(+0.64%)
May 05, 2015 26.42 26.62 26.28 26.43 380,863 -0.14(-0.53%)
May 04, 2015 26.36 26.59 26.17 26.57 453,347 +0.29(+1.10%)
May 01, 2015 26.52 26.76 26.09 26.28 648,357 -0.17(-0.64%)
Apr 30, 2015 26.94 27.22 26.31 26.45 3,180,112 -0.58(-2.14%)
Apr 29, 2015 26.85 27.58 26.76 27.03 704,491 -0.01(-0.03%)
Apr 28, 2015 26.24 27.22 26.14 27.04 605,553 +0.65(+2.48%)
Apr 27, 2015 26.53 26.83 26.10 26.38 414,119 -0.11(-0.42%)
Apr 24, 2015 26.74 26.74 26.41 26.50 338,782 -0.21(-0.79%)
Apr 23, 2015 26.55 26.89 26.31 26.71 401,261 +0.08(+0.32%)
Apr 22, 2015 26.38 26.68 26.20 26.62 342,933 +0.22(+0.83%)
Apr 21, 2015 26.49 26.66 26.35 26.40 312,967 +0.02(+0.08%)
Apr 20, 2015 26.15 26.54 26.10 26.38 256,894 +0.29(+1.11%)
Apr 17, 2015 26.24 26.45 25.94 26.09 375,889 -0.38(-1.44%)
Apr 16, 2015 26.40 26.60 26.09 26.47 300,446 +0.01(+0.05%)
Apr 15, 2015 26.29 26.61 26.14 26.46 433,368 +0.27(+1.02%)
Apr 14, 2015 26.48 26.54 26.06 26.19 305,352 -0.34(-1.30%)
Apr 13, 2015 26.16 26.56 26.06 26.54 417,214 +0.32(+1.21%)
Apr 10, 2015 26.21 26.29 25.93 26.22 336,546 +0.10(+0.38%)
Apr 09, 2015 26.15 26.17 25.75 26.12 289,268 -0.09(-0.35%)
Apr 08, 2015 26.24 26.43 26.09 26.21 348,267 -0.08(-0.29%)
Apr 07, 2015 26.20 26.47 26.12 26.29 310,721 +0.06(+0.24%)
Apr 06, 2015 26.14 26.46 25.88 26.23 498,737 -0.22(-0.83%)
Apr 02, 2015 26.35 26.45 26.45 26.45 415,240 +0.05(+0.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.