Indicators

United Bkshs Inc (NQ: UBSI )

34.50 +0.09 (+0.26%)

Streaming Delayed Price Updated: 3:19 PM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2013	17.50	17.54	17.28	17.38	791,067	-0.05(-0.30%)
Jun 27, 2013	17.26	17.55	17.11	17.44	0	+0.37(+2.16%)
Jun 26, 2013	17.61	17.61	17.05	17.07	0	-0.34(-1.93%)
Jun 25, 2013	17.19	17.43	16.98	17.40	0	+0.34(+1.96%)
Jun 24, 2013	17.16	17.28	17.04	17.07	0	-0.22(-1.25%)
Jun 21, 2013	16.73	17.45	16.70	17.29	2,032,979	+0.55(+3.30%)
Jun 20, 2013	16.57	16.95	16.47	16.73	0	-0.04(-0.23%)
Jun 19, 2013	16.94	16.95	16.66	16.77	0	-0.13(-0.78%)
Jun 18, 2013	16.70	17.01	16.63	16.90	0	+0.25(+1.50%)
Jun 17, 2013	16.61	16.87	16.48	16.65	0	+0.18(+1.12%)
Jun 14, 2013	16.91	17.02	16.43	16.47	0	-0.37(-2.22%)
Jun 13, 2013	16.64	16.88	16.62	16.84	226,860	+0.16(+0.98%)
Jun 12, 2013	16.96	17.06	16.67	16.68	237,598	-0.11(-0.63%)
Jun 11, 2013	16.75	16.94	16.68	16.79	234,122	-0.11(-0.65%)
Jun 10, 2013	16.88	17.01	16.77	16.90	0	+0.08(+0.50%)
Jun 07, 2013	16.88	16.88	16.62	16.81	0	+0.12(+0.70%)
Jun 06, 2013	16.55	16.72	16.34	16.69	331,849	+0.14(+0.82%)
Jun 05, 2013	16.90	17.00	16.56	16.56	0	-0.34(-2.00%)
Jun 04, 2013	17.19	17.34	16.82	16.90	0	-0.33(-1.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.