Indicators

United Bkshs Inc (NQ: UBSI )

34.41 +0.14 (+0.41%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	26.78	26.90	26.43	26.65	451,488	-0.21(-0.79%)
May 28, 2015	26.90	26.93	26.62	26.86	323,361	-0.05(-0.18%)
May 27, 2015	26.62	26.98	26.38	26.91	356,112	+0.41(+1.54%)
May 26, 2015	26.70	26.70	26.22	26.50	412,806	-0.25(-0.92%)
May 22, 2015	26.92	26.75	26.75	26.75	236,671	-0.18(-0.68%)
May 21, 2015	26.95	27.11	26.78	26.93	239,063	-0.10(-0.36%)
May 20, 2015	27.21	27.21	26.88	27.03	322,282	-0.12(-0.44%)
May 19, 2015	27.00	27.18	26.92	27.15	390,250	+0.18(+0.68%)
May 18, 2015	26.36	27.02	26.36	26.97	363,318	+0.51(+1.92%)
May 15, 2015	26.84	26.89	26.30	26.46	337,552	-0.35(-1.29%)
May 14, 2015	26.82	26.94	26.66	26.81	475,781	+0.11(+0.42%)
May 13, 2015	26.79	26.88	26.47	26.69	432,614	+0.00(+0.00%)
May 12, 2015	26.64	26.82	26.28	26.69	331,724	-0.04(-0.13%)
May 11, 2015	26.55	26.88	26.55	26.73	298,021	+0.11(+0.42%)
May 08, 2015	26.78	26.78	26.44	26.62	304,530	+0.04(+0.16%)
May 07, 2015	26.50	26.81	26.40	26.57	276,665	-0.03(-0.11%)
May 06, 2015	26.47	26.62	26.17	26.60	326,251	+0.17(+0.64%)
May 05, 2015	26.42	26.62	26.28	26.43	380,863	-0.14(-0.53%)
May 04, 2015	26.36	26.59	26.17	26.57	453,347	+0.29(+1.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.