Skip to main content

NVIDIA Corp (NQ: NVDA )

903.56 +1.06 (+0.12%)
Streaming Delayed Price Updated: 4:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2011 5.389 5.392 5.077 5.197 98,515,352 -0.11(-1.99%)
Feb 25, 2011 5.334 5.389 5.261 5.302 84,561,056 +0.11(+2.07%)
Feb 24, 2011 5.096 5.284 5.059 5.194 135,803,232 +0.12(+2.44%)
Feb 23, 2011 5.323 5.373 4.995 5.070 162,539,392 -0.25(-4.74%)
Feb 22, 2011 5.685 5.701 5.304 5.323 152,165,488 -0.55(-9.44%)
Feb 18, 2011 5.857 5.951 5.786 5.878 152,023,168 -0.01(-0.19%)
Feb 17, 2011 5.210 5.965 5.185 5.889 378,196,960 +0.53(+9.84%)
Feb 16, 2011 5.240 5.437 5.222 5.362 142,025,456 +0.19(+3.68%)
Feb 15, 2011 5.309 5.327 5.148 5.171 96,617,064 -0.13(-2.42%)
Feb 14, 2011 5.447 5.619 5.279 5.300 140,290,320 -0.08(-1.53%)
Feb 11, 2011 5.215 5.552 5.130 5.382 148,179,872 +0.15(+2.85%)
Feb 10, 2011 5.222 5.323 5.183 5.233 113,570,032 -0.11(-2.02%)
Feb 09, 2011 5.495 5.550 5.242 5.341 139,215,312 -0.13(-2.44%)
Feb 08, 2011 5.648 5.684 5.449 5.475 117,363,928 -0.17(-2.96%)
Feb 07, 2011 5.807 5.832 5.621 5.642 101,783,104 -0.25(-4.16%)
Feb 04, 2011 5.836 5.933 5.813 5.887 95,158,040 +0.13(+2.29%)
Feb 03, 2011 5.875 5.875 5.630 5.755 112,368,784 -0.11(-1.90%)
Feb 02, 2011 5.580 6.002 5.580 5.866 175,095,408 +0.25(+4.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.