Skip to main content

NVIDIA Corp (NQ: NVDA )

906.07 +3.57 (+0.40%)
Streaming Delayed Price Updated: 1:29 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2008 4.561 4.646 4.481 4.538 62,136,924 +0.03(+0.56%)
Mar 28, 2008 4.568 4.630 4.481 4.513 61,242,340 +0.07(+1.50%)
Mar 27, 2008 4.442 4.568 4.373 4.447 65,550,848 -0.06(-1.42%)
Mar 26, 2008 4.598 4.630 4.460 4.511 78,679,784 -0.15(-3.20%)
Mar 25, 2008 4.614 4.747 4.571 4.660 80,168,400 +0.07(+1.45%)
Mar 24, 2008 4.341 4.619 4.325 4.593 96,745,520 +0.35(+8.15%)
Mar 21, 2008 4.098 4.256 4.025 4.247 69,060,544 +0.00(+0.00%)
Mar 20, 2008 4.098 4.256 4.025 4.247 69,058,008 +0.20(+4.87%)
Mar 19, 2008 4.249 4.309 4.050 4.050 95,984,128 -0.30(-6.91%)
Mar 18, 2008 4.192 4.357 4.073 4.350 117,220,360 +0.25(+6.22%)
Mar 17, 2008 4.018 4.238 3.970 4.096 87,388,376 -0.11(-2.51%)
Mar 14, 2008 4.541 4.545 4.169 4.201 125,903,392 -0.32(-7.01%)
Mar 13, 2008 4.181 4.582 4.155 4.518 133,058,720 +0.27(+6.37%)
Mar 12, 2008 4.408 4.447 4.210 4.247 81,037,128 -0.12(-2.73%)
Mar 11, 2008 4.357 4.410 4.183 4.366 93,544,832 +0.14(+3.31%)
Mar 10, 2008 4.428 4.483 4.220 4.227 84,654,000 -0.26(-5.73%)
Mar 07, 2008 4.467 4.660 4.357 4.483 83,668,048 -0.07(-1.46%)
Mar 06, 2008 4.795 4.827 4.543 4.550 117,178,536 -0.30(-6.28%)
Mar 05, 2008 4.846 4.970 4.795 4.855 70,276,416 +0.06(+1.15%)
Mar 04, 2008 4.816 4.825 4.612 4.800 84,909,632 -0.05(-0.99%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.