Skip to main content

NVIDIA Corp (NQ: NVDA )

905.30 +2.80 (+0.31%)
Streaming Delayed Price Updated: 3:13 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2004 0.7277 0.7288 0.6944 0.6972 55,941,196 -0.03(-4.29%)
Apr 29, 2004 0.7451 0.7498 0.7186 0.7284 70,331,048 -0.02(-2.77%)
Apr 28, 2004 0.7525 0.7641 0.7434 0.7491 51,102,280 -0.00(-0.41%)
Apr 27, 2004 0.7648 0.7879 0.7495 0.7522 53,929,232 -0.01(-0.85%)
Apr 26, 2004 0.7913 0.7947 0.7566 0.7587 46,875,592 -0.03(-3.92%)
Apr 23, 2004 0.7821 0.8028 0.7797 0.7896 48,393,064 +0.02(+2.20%)
Apr 22, 2004 0.7641 0.7855 0.7451 0.7726 75,841,048 +0.00(+0.58%)
Apr 21, 2004 0.7692 0.7950 0.7624 0.7682 75,094,088 +0.00(+0.13%)
Apr 20, 2004 0.8032 0.8120 0.7668 0.7671 56,028,844 -0.03(-4.24%)
Apr 19, 2004 0.8025 0.8069 0.7868 0.8011 56,991,656 -0.00(-0.13%)
Apr 16, 2004 0.8222 0.8263 0.8004 0.8021 71,388,048 -0.03(-3.28%)
Apr 15, 2004 0.8633 0.8670 0.8256 0.8293 90,289,768 -0.05(-5.24%)
Apr 14, 2004 0.8663 0.8915 0.8565 0.8752 55,815,612 +0.00(+0.51%)
Apr 13, 2004 0.8996 0.9003 0.8663 0.8708 48,313,268 -0.02(-2.32%)
Apr 12, 2004 0.9156 0.9197 0.8861 0.8915 48,377,368 -0.02(-1.87%)
Apr 08, 2004 0.9030 0.9173 0.8962 0.9085 48,742,348 +0.03(+2.85%)
Apr 07, 2004 0.8932 0.8952 0.8677 0.8833 48,832,608 -0.00(-0.54%)
Apr 06, 2004 0.9071 0.9136 0.8833 0.8881 68,118,936 -0.04(-4.04%)
Apr 05, 2004 0.8888 0.9292 0.8888 0.9255 62,934,664 +0.03(+3.57%)
Apr 02, 2004 0.9003 0.9061 0.8731 0.8935 70,838,616 +0.01(+1.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.