Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2019 44.20 45.20 44.01 44.94 36,516,044 +0.41(+0.93%)
Apr 29, 2019 44.30 44.80 43.58 44.53 39,447,748 +0.31(+0.70%)
Apr 26, 2019 44.87 44.91 43.03 44.22 87,495,824 -2.19(-4.72%)
Apr 25, 2019 47.06 47.29 45.61 46.41 50,174,452 -1.06(-2.23%)
Apr 24, 2019 47.45 47.87 46.84 47.47 32,003,318 +0.12(+0.26%)
Apr 23, 2019 46.93 47.66 46.83 47.34 34,893,492 +0.55(+1.17%)
Apr 22, 2019 46.02 46.95 45.71 46.80 28,164,246 +0.54(+1.16%)
Apr 18, 2019 46.57 46.91 45.98 46.26 38,360,552 -0.25(-0.53%)
Apr 17, 2019 47.08 47.29 46.28 46.50 31,843,970 -0.23(-0.49%)
Apr 16, 2019 46.25 46.92 45.92 46.73 39,750,704 +0.87(+1.90%)
Apr 15, 2019 47.05 47.15 45.46 45.86 44,289,336 -1.32(-2.79%)
Apr 12, 2019 47.95 47.99 47.09 47.18 47,494,476 -0.38(-0.80%)
Apr 11, 2019 47.72 48.04 47.06 47.56 37,685,576 -0.14(-0.29%)
Apr 10, 2019 46.98 47.96 46.94 47.70 44,743,152 +0.71(+1.50%)
Apr 09, 2019 47.29 47.40 46.57 46.99 44,279,644 -0.59(-1.25%)
Apr 08, 2019 47.11 47.87 46.87 47.59 42,684,768 +0.17(+0.37%)
Apr 05, 2019 47.18 47.59 46.81 47.41 48,505,376 +0.67(+1.43%)
Apr 04, 2019 46.68 47.17 46.12 46.74 46,045,212 -0.09(-0.19%)
Apr 03, 2019 45.93 47.42 45.88 46.83 79,404,512 +1.40(+3.07%)
Apr 02, 2019 45.50 45.88 45.07 45.44 44,351,628 +0.18(+0.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.