Skip to main content

NVIDIA Corp (NQ: NVDA )

903.56 +1.06 (+0.12%)
Streaming Delayed Price Updated: 4:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 24, 2011 4.165 4.327 4.153 4.160 78,530,224 +0.02(+0.39%)
May 23, 2011 4.089 4.174 4.036 4.144 64,011,652 -0.00(-0.11%)
May 20, 2011 4.068 4.158 4.050 4.149 62,785,044 +0.07(+1.74%)
May 19, 2011 4.169 4.171 4.016 4.077 70,955,336 -0.06(-1.44%)
May 18, 2011 4.059 4.171 4.045 4.137 71,823,080 +0.09(+2.33%)
May 17, 2011 4.045 4.048 3.926 4.043 154,839,280 -0.02(-0.40%)
May 16, 2011 4.176 4.185 4.057 4.059 79,378,224 -0.13(-3.06%)
May 13, 2011 4.403 4.415 4.155 4.188 220,808,816 -0.51(-10.93%)
May 12, 2011 4.541 4.706 4.529 4.701 132,480,024 +0.14(+3.17%)
May 11, 2011 4.559 4.605 4.495 4.557 67,288,064 +0.02(+0.46%)
May 10, 2011 4.566 4.571 4.490 4.536 75,274,672 +0.01(+0.15%)
May 09, 2011 4.444 4.552 4.433 4.529 76,999,408 +0.10(+2.23%)
May 06, 2011 4.369 4.472 4.334 4.431 91,696,672 +0.15(+3.54%)
May 05, 2011 4.243 4.330 4.185 4.279 59,158,220 +0.00(+0.05%)
May 04, 2011 4.323 4.371 4.197 4.277 69,698,760 -0.03(-0.75%)
May 03, 2011 4.472 4.486 4.254 4.309 88,223,120 -0.22(-4.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.