Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2018 69.55 69.55 69.55 0 +0.71(+1.03%)
Aug 30, 2018 68.69 69.81 68.47 68.84 34,915,300 -0.17(-0.24%)
Aug 29, 2018 67.87 69.26 67.67 69.01 42,368,092 +1.06(+1.55%)
Aug 28, 2018 68.27 68.50 66.75 67.95 47,932,352 -0.38(-0.55%)
Aug 27, 2018 67.71 69.07 67.40 68.33 51,017,656 +0.91(+1.35%)
Aug 24, 2018 66.17 67.56 66.12 67.42 53,654,048 +1.33(+2.02%)
Aug 23, 2018 64.70 66.74 64.56 66.08 72,712,872 +1.00(+1.53%)
Aug 22, 2018 62.41 65.14 62.37 65.09 75,642,904 +2.35(+3.75%)
Aug 21, 2018 61.54 62.78 61.34 62.74 67,905,112 +1.36(+2.21%)
Aug 20, 2018 60.22 62.71 59.12 61.38 86,218,672 +0.75(+1.23%)
Aug 17, 2018 62.64 62.65 60.36 60.63 115,400,800 -3.13(-4.90%)
Aug 16, 2018 64.86 64.89 63.15 63.76 80,517,376 -0.41(-0.63%)
Aug 15, 2018 64.95 65.29 63.37 64.16 59,628,096 -0.58(-0.90%)
Aug 14, 2018 64.48 64.89 63.65 64.74 46,940,380 +1.32(+2.07%)
Aug 13, 2018 63.19 64.64 63.17 63.43 37,800,244 +0.33(+0.52%)
Aug 10, 2018 62.69 63.42 62.58 63.10 25,905,380 -0.41(-0.65%)
Aug 09, 2018 64.18 64.20 63.44 63.51 20,606,814 -0.49(-0.76%)
Aug 08, 2018 63.65 64.45 63.30 64.00 26,432,734 +0.36(+0.57%)
Aug 07, 2018 63.40 63.82 63.13 63.63 26,044,936 +0.72(+1.15%)
Aug 06, 2018 62.31 62.95 61.84 62.91 20,939,014 +0.48(+0.77%)
Aug 03, 2018 62.31 62.67 62.14 62.43 21,631,694 +0.37(+0.59%)
Aug 02, 2018 60.33 62.11 59.74 62.07 27,187,864 +1.03(+1.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.