Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

NVIDIA Corp (NQ: NVDA )

840.35 -33.80 (-3.87%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2004 0.5174 0.5334 0.5107 0.5239 44,039,300 +0.01(+1.11%)
Jul 29, 2004 0.4906 0.5307 0.4906 0.5181 81,481,728 +0.03(+6.57%)
Jul 28, 2004 0.4977 0.4994 0.4723 0.4862 55,074,632 -0.01(-2.52%)
Jul 27, 2004 0.4777 0.5001 0.4702 0.4988 86,125,568 +0.02(+3.31%)
Jul 26, 2004 0.5028 0.5076 0.4780 0.4828 54,858,792 -0.01(-2.80%)
Jul 23, 2004 0.5137 0.5144 0.4933 0.4967 40,496,900 -0.01(-2.66%)
Jul 22, 2004 0.5025 0.5130 0.4893 0.5103 56,936,096 +0.01(+2.11%)
Jul 21, 2004 0.5402 0.5409 0.4981 0.4998 66,867,372 -0.03(-6.07%)
Jul 20, 2004 0.5212 0.5341 0.5161 0.5321 37,306,388 +0.01(+2.02%)
Jul 19, 2004 0.5232 0.5273 0.5100 0.5215 50,263,356 +0.01(+1.12%)
Jul 16, 2004 0.5470 0.5484 0.5158 0.5158 50,675,412 -0.02(-2.94%)
Jul 15, 2004 0.5406 0.5463 0.5280 0.5314 66,709,088 -0.00(-0.70%)
Jul 14, 2004 0.5402 0.5552 0.5242 0.5351 98,289,816 -0.02(-4.43%)
Jul 13, 2004 0.5677 0.5776 0.5538 0.5599 61,865,104 -0.00(-0.18%)
Jul 12, 2004 0.5582 0.5742 0.5535 0.5609 73,703,624 -0.01(-2.31%)
Jul 09, 2004 0.5997 0.6000 0.5630 0.5742 121,524,712 -0.03(-4.30%)
Jul 08, 2004 0.6133 0.6235 0.5990 0.6000 46,900,168 -0.02(-3.07%)
Jul 07, 2004 0.6238 0.6367 0.6160 0.6190 37,565,396 +0.00(+0.50%)
Jul 06, 2004 0.6534 0.6534 0.6088 0.6160 62,721,928 -0.04(-5.87%)
Jul 02, 2004 0.6703 0.6710 0.6493 0.6544 32,153,686 -0.01(-1.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.