Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2012 3.403 3.406 3.328 3.387 39,080,212 -0.01(-0.20%)
Jan 30, 2012 3.360 3.410 3.309 3.394 43,453,412 -0.03(-0.74%)
Jan 27, 2012 3.353 3.438 3.325 3.419 49,072,460 +0.05(+1.36%)
Jan 26, 2012 3.456 3.495 3.355 3.373 87,175,000 -0.03(-0.94%)
Jan 25, 2012 3.334 3.415 3.238 3.406 138,900,160 -0.02(-0.60%)
Jan 24, 2012 3.328 3.440 3.325 3.426 79,260,648 +0.08(+2.26%)
Jan 23, 2012 3.263 3.353 3.222 3.350 61,343,892 +0.09(+2.74%)
Jan 20, 2012 3.286 3.325 3.250 3.261 59,550,908 -0.03(-0.91%)
Jan 19, 2012 3.234 3.295 3.199 3.291 66,301,124 +0.08(+2.65%)
Jan 18, 2012 3.160 3.231 3.143 3.206 68,968,096 +0.11(+3.40%)
Jan 17, 2012 3.197 3.197 3.096 3.101 68,368,680 -0.05(-1.53%)
Jan 13, 2012 3.211 3.217 3.133 3.149 54,985,364 -0.08(-2.62%)
Jan 12, 2012 3.261 3.263 3.162 3.234 71,116,688 -0.02(-0.63%)
Jan 11, 2012 3.291 3.321 3.240 3.254 52,792,088 -0.07(-2.00%)
Jan 10, 2012 3.385 3.387 3.298 3.321 59,556,900 -0.01(-0.41%)
Jan 09, 2012 3.337 3.399 3.312 3.334 55,405,556 +0.00(+0.00%)
Jan 06, 2012 3.371 3.373 3.295 3.334 58,174,896 -0.04(-1.16%)
Jan 05, 2012 3.240 3.389 3.227 3.373 61,434,560 +0.12(+3.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.