Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2006 2.971 2.984 2.903 2.967 55,802,364 -0.01(-0.38%)
Aug 30, 2006 2.933 3.009 2.927 2.978 74,297,864 +0.06(+2.06%)
Aug 29, 2006 2.818 2.931 2.798 2.918 79,367,240 +0.13(+4.53%)
Aug 28, 2006 2.744 2.871 2.739 2.792 83,351,392 +0.09(+3.44%)
Aug 25, 2006 2.687 2.747 2.660 2.699 25,978,432 -0.01(-0.30%)
Aug 24, 2006 2.687 2.721 2.644 2.707 28,430,112 +0.03(+1.03%)
Aug 23, 2006 2.702 2.730 2.621 2.680 52,915,092 -0.00(-0.08%)
Aug 22, 2006 2.678 2.756 2.676 2.682 51,663,204 -0.00(-0.15%)
Aug 21, 2006 2.747 2.752 2.680 2.686 54,529,448 -0.10(-3.69%)
Aug 18, 2006 2.747 2.803 2.651 2.789 72,322,568 +0.04(+1.63%)
Aug 17, 2006 2.753 2.825 2.716 2.744 88,757,360 -0.04(-1.57%)
Aug 16, 2006 2.615 2.799 2.548 2.788 110,412,800 +0.19(+7.17%)
Aug 15, 2006 2.434 2.614 2.411 2.601 98,322,968 +0.23(+9.62%)
Aug 14, 2006 2.414 2.439 2.360 2.373 88,231,184 -0.01(-0.51%)
Aug 11, 2006 2.283 2.447 2.275 2.385 174,773,696 -0.08(-3.15%)
Aug 10, 2006 2.452 2.477 2.411 2.463 114,487,440 -0.02(-0.70%)
Aug 09, 2006 2.530 2.599 2.462 2.480 63,719,124 -0.00(-0.04%)
Aug 08, 2006 2.436 2.533 2.430 2.481 67,598,080 +0.06(+2.66%)
Aug 07, 2006 2.402 2.447 2.370 2.417 47,486,128 -0.03(-1.17%)
Aug 04, 2006 2.544 2.548 2.382 2.445 89,195,816 -0.03(-1.36%)
Aug 03, 2006 2.323 2.542 2.291 2.479 96,800,112 +0.15(+6.29%)
Aug 02, 2006 2.214 2.343 2.209 2.332 82,496,368 +0.17(+7.67%)
Aug 01, 2006 2.229 2.233 2.125 2.166 65,268,904 -0.09(-4.02%)
Jul 31, 2006 2.286 2.310 2.251 2.257 64,835,392 -0.05(-2.34%)
Jul 28, 2006 2.148 2.315 2.135 2.311 88,879,824 +0.22(+10.37%)
Jul 27, 2006 2.091 2.176 2.056 2.094 75,690,488 +0.03(+1.43%)
Jul 26, 2006 2.064 2.088 2.003 2.064 53,998,488 +0.00(+0.00%)
Jul 25, 2006 2.018 2.085 1.989 2.064 62,576,900 +0.07(+3.53%)
Jul 24, 2006 1.878 2.040 1.868 1.994 107,189,040 +0.18(+10.07%)
Jul 21, 2006 1.892 1.900 1.797 1.811 69,129,400 -0.15(-7.50%)
Jul 20, 2006 2.033 2.069 1.955 1.958 55,131,212 -0.04(-1.99%)
Jul 19, 2006 1.906 2.022 1.892 1.998 115,065,816 +0.08(+4.37%)
Jul 18, 2006 1.877 1.934 1.810 1.914 106,771,888 +0.10(+5.45%)
Jul 17, 2006 1.793 1.836 1.784 1.815 54,813,944 +0.01(+0.79%)
Jul 14, 2006 1.844 1.854 1.750 1.801 62,369,504 -0.01(-0.51%)
Jul 13, 2006 1.830 1.875 1.801 1.810 58,919,212 -0.05(-2.58%)
Jul 12, 2006 1.945 1.967 1.856 1.858 50,256,976 -0.09(-4.80%)
Jul 11, 2006 1.883 1.959 1.855 1.952 65,478,008 +0.06(+3.35%)
Jul 10, 2006 1.979 1.994 1.871 1.889 49,049,240 -0.09(-4.34%)
Jul 07, 2006 2.052 2.056 1.952 1.974 59,007,304 -0.06(-3.10%)
Jul 06, 2006 2.103 2.123 2.016 2.038 51,304,196 -0.07(-3.10%)
Jul 05, 2006 2.167 2.186 2.103 2.103 50,113,376 -0.10(-4.49%)
Jul 03, 2006 2.220 2.222 2.186 2.202 19,044,178 +0.03(+1.46%)
Jun 30, 2006 2.212 2.246 2.154 2.170 51,046,952 -0.02(-0.93%)
Jun 29, 2006 2.039 2.190 2.031 2.190 74,990,168 +0.09(+4.52%)
Jun 28, 2006 2.001 2.128 1.949 2.096 90,858,864 +0.11(+5.54%)
Jun 27, 2006 2.063 2.065 1.958 1.986 65,933,220 -0.07(-3.18%)
Jun 26, 2006 2.067 2.090 2.041 2.051 30,711,480 -0.02(-0.94%)
Jun 23, 2006 2.065 2.113 2.046 2.070 36,540,200 +0.00(+0.05%)
Jun 22, 2006 2.155 2.161 2.055 2.069 61,439,684 -0.06(-2.92%)
Jun 21, 2006 2.099 2.165 2.099 2.131 48,094,784 +0.02(+1.11%)
Jun 20, 2006 2.082 2.156 2.074 2.108 58,410,540 -0.03(-1.57%)
Jun 19, 2006 2.232 2.243 2.136 2.141 42,301,784 -0.07(-3.00%)
Jun 16, 2006 2.251 2.257 2.186 2.208 54,892,060 -0.06(-2.56%)
Jun 15, 2006 2.160 2.273 2.143 2.266 91,278,720 +0.18(+8.76%)
Jun 14, 2006 2.037 2.090 2.015 2.083 52,379,240 +0.06(+2.92%)
Jun 13, 2006 2.055 2.097 2.005 2.024 58,059,856 -0.03(-1.54%)
Jun 12, 2006 2.138 2.167 2.044 2.056 50,497,516 -0.12(-5.53%)
Jun 09, 2006 2.212 2.250 2.158 2.176 47,291,844 -0.01(-0.33%)
Jun 08, 2006 2.199 2.227 2.096 2.183 79,640,160 -0.04(-1.83%)
Jun 07, 2006 2.289 2.293 2.207 2.224 61,632,712 -0.04(-1.80%)
Jun 06, 2006 2.357 2.359 2.202 2.265 89,839,880 -0.06(-2.67%)
Jun 05, 2006 2.416 2.461 2.320 2.327 63,351,468 -0.10(-4.20%)
Jun 02, 2006 2.469 2.517 2.404 2.429 73,441,528 -0.04(-1.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.