Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2009 3.408 3.488 3.332 3.447 94,434,464 +0.11(+3.23%)
Sep 29, 2009 3.422 3.463 3.332 3.339 51,344,408 -0.06(-1.82%)
Sep 28, 2009 3.337 3.486 3.337 3.401 50,984,784 +0.08(+2.28%)
Sep 25, 2009 3.362 3.378 3.300 3.325 41,159,928 -0.06(-1.63%)
Sep 24, 2009 3.484 3.484 3.369 3.380 60,269,100 -0.05(-1.34%)
Sep 23, 2009 3.502 3.532 3.422 3.426 52,208,980 -0.06(-1.58%)
Sep 22, 2009 3.500 3.520 3.454 3.481 39,394,644 +0.01(+0.20%)
Sep 21, 2009 3.449 3.534 3.419 3.474 64,182,668 -0.02(-0.46%)
Sep 18, 2009 3.529 3.555 3.463 3.490 65,922,996 -0.00(-0.13%)
Sep 17, 2009 3.646 3.646 3.433 3.495 100,629,720 -0.16(-4.39%)
Sep 16, 2009 3.747 3.754 3.601 3.656 76,647,776 -0.10(-2.69%)
Sep 15, 2009 3.715 3.802 3.681 3.757 59,534,348 +0.08(+2.06%)
Sep 14, 2009 3.688 3.718 3.649 3.681 53,470,948 -0.06(-1.64%)
Sep 11, 2009 3.768 3.782 3.715 3.742 77,704,536 -0.03(-0.92%)
Sep 10, 2009 3.672 3.782 3.630 3.777 66,272,868 +0.12(+3.20%)
Sep 09, 2009 3.555 3.667 3.504 3.660 62,290,568 +0.10(+2.77%)
Sep 08, 2009 3.490 3.562 3.463 3.562 59,923,908 +0.10(+2.78%)
Sep 04, 2009 3.328 3.488 3.328 3.465 55,930,588 +0.12(+3.71%)
Sep 03, 2009 3.263 3.346 3.254 3.341 58,213,616 +0.08(+2.39%)
Sep 02, 2009 3.222 3.296 3.204 3.263 44,111,312 +0.05(+1.43%)
Sep 01, 2009 3.328 3.422 3.199 3.218 80,324,544 -0.11(-3.37%)
Aug 31, 2009 3.339 3.355 3.286 3.330 47,069,928 -0.05(-1.43%)
Aug 28, 2009 3.300 3.447 3.296 3.378 96,363,888 +0.17(+5.14%)
Aug 27, 2009 3.183 3.227 3.149 3.213 60,072,128 +0.04(+1.38%)
Aug 26, 2009 3.126 3.176 3.115 3.169 47,343,864 +0.04(+1.17%)
Aug 25, 2009 3.121 3.165 3.069 3.133 48,410,004 +0.03(+0.89%)
Aug 24, 2009 3.176 3.211 3.087 3.105 50,303,480 -0.09(-2.80%)
Aug 21, 2009 3.167 3.199 3.103 3.195 66,216,488 +0.05(+1.68%)
Aug 20, 2009 3.009 3.156 3.002 3.142 89,371,544 +0.12(+3.95%)
Aug 19, 2009 3.011 3.041 2.981 3.023 60,281,972 -0.03(-1.13%)
Aug 18, 2009 2.949 3.091 2.947 3.057 69,352,368 +0.11(+3.65%)
Aug 17, 2009 2.984 2.993 2.917 2.949 50,693,076 -0.13(-4.17%)
Aug 14, 2009 3.167 3.172 3.036 3.078 46,564,808 -0.09(-2.96%)
Aug 13, 2009 3.103 3.183 3.048 3.172 61,484,868 +0.09(+2.98%)
Aug 12, 2009 2.972 3.112 2.970 3.080 69,214,976 +0.11(+3.71%)
Aug 11, 2009 3.020 3.066 2.954 2.970 52,529,932 -0.07(-2.34%)
Aug 10, 2009 3.167 3.213 3.023 3.041 75,576,992 -0.10(-3.28%)
Aug 07, 2009 3.172 3.263 3.101 3.144 152,821,312 +0.14(+4.50%)
Aug 06, 2009 3.085 3.140 2.991 3.009 104,056,784 -0.06(-2.09%)
Aug 05, 2009 3.048 3.096 3.011 3.073 66,575,268 +0.01(+0.22%)
Aug 04, 2009 2.993 3.119 2.988 3.066 75,783,792 +0.02(+0.68%)
Aug 03, 2009 3.036 3.080 2.979 3.046 51,441,792 +0.08(+2.71%)
Jul 31, 2009 2.954 3.007 2.885 2.965 59,035,516 +0.01(+0.39%)
Jul 30, 2009 2.981 3.020 2.929 2.954 51,064,868 +0.02(+0.78%)
Jul 29, 2009 2.956 2.974 2.901 2.931 40,766,652 -0.06(-1.99%)
Jul 28, 2009 2.965 3.023 2.940 2.991 61,392,108 +0.00(+0.15%)
Jul 27, 2009 2.984 3.030 2.917 2.986 73,852,456 +0.01(+0.46%)
Jul 24, 2009 2.890 2.981 2.871 2.972 70,927,520 -0.01(-0.31%)
Jul 23, 2009 2.819 2.991 2.789 2.981 114,037,744 +0.17(+5.95%)
Jul 22, 2009 2.690 2.839 2.672 2.814 65,504,772 +0.07(+2.51%)
Jul 21, 2009 2.796 2.807 2.681 2.745 102,610,616 -0.06(-2.05%)
Jul 20, 2009 2.791 2.832 2.754 2.802 85,328,312 +0.03(+1.24%)
Jul 17, 2009 2.690 2.777 2.663 2.768 92,701,760 +0.08(+2.90%)
Jul 16, 2009 2.585 2.699 2.571 2.690 103,785,888 +0.13(+5.20%)
Jul 15, 2009 2.546 2.608 2.523 2.557 111,492,240 +0.10(+4.11%)
Jul 14, 2009 2.424 2.465 2.397 2.456 49,331,412 +0.05(+2.10%)
Jul 13, 2009 2.348 2.426 2.282 2.406 60,531,756 +0.03(+1.16%)
Jul 10, 2009 2.369 2.394 2.319 2.378 56,685,988 +0.01(+0.39%)
Jul 09, 2009 2.358 2.408 2.351 2.369 77,894,608 +0.05(+2.18%)
Jul 08, 2009 2.328 2.335 2.227 2.319 131,451,104 +0.00(+0.20%)
Jul 07, 2009 2.429 2.442 2.307 2.314 116,967,520 -0.11(-4.36%)
Jul 06, 2009 2.497 2.500 2.378 2.420 82,025,128 -0.08(-3.21%)
Jul 02, 2009 2.516 2.548 2.465 2.500 60,213,552 -0.10(-3.88%)
Jul 01, 2009 2.605 2.635 2.557 2.601 75,916,792 +0.01(+0.44%)
Jun 30, 2009 2.644 2.681 2.541 2.589 64,298,752 -0.06(-2.42%)
Jun 29, 2009 2.660 2.702 2.626 2.653 55,601,324 +0.00(+0.00%)
Jun 26, 2009 2.608 2.663 2.585 2.653 56,027,820 +0.03(+1.31%)
Jun 25, 2009 2.573 2.624 2.440 2.619 94,887,176 +0.13(+5.25%)
Jun 24, 2009 2.438 2.546 2.438 2.488 56,150,356 +0.08(+3.33%)
Jun 23, 2009 2.442 2.447 2.313 2.408 64,290,312 -0.01(-0.47%)
Jun 22, 2009 2.573 2.573 2.410 2.420 62,665,696 -0.14(-5.63%)
Jun 19, 2009 2.562 2.627 2.530 2.564 81,492,136 +0.03(+1.08%)
Jun 18, 2009 2.578 2.626 2.508 2.536 61,740,484 -0.05(-1.95%)
Jun 17, 2009 2.564 2.612 2.465 2.587 87,100,616 +0.06(+2.45%)
Jun 16, 2009 2.596 2.628 2.488 2.525 64,851,512 -0.07(-2.74%)
Jun 15, 2009 2.591 2.626 2.550 2.596 48,527,440 -0.04(-1.65%)
Jun 12, 2009 2.614 2.649 2.555 2.640 64,860,968 -0.01(-0.52%)
Jun 11, 2009 2.694 2.798 2.637 2.653 91,040,240 -0.03(-1.28%)
Jun 10, 2009 2.619 2.704 2.562 2.688 90,840,192 +0.08(+3.17%)
Jun 09, 2009 2.504 2.633 2.486 2.605 79,035,728 +0.14(+5.48%)
Jun 08, 2009 2.431 2.504 2.408 2.470 51,664,216 -0.01(-0.55%)
Jun 05, 2009 2.543 2.543 2.454 2.484 61,053,232 -0.01(-0.55%)
Jun 04, 2009 2.417 2.502 2.415 2.497 73,383,520 +0.09(+3.62%)
Jun 03, 2009 2.456 2.465 2.351 2.410 80,197,208 -0.08(-3.13%)
Jun 02, 2009 2.509 2.564 2.442 2.488 98,979,352 -0.02(-0.82%)
Jun 01, 2009 2.420 2.523 2.410 2.509 111,490,600 +0.12(+4.89%)
May 29, 2009 2.413 2.417 2.309 2.392 90,958,848 -0.02(-0.76%)
May 28, 2009 2.415 2.431 2.307 2.410 108,496,600 +0.03(+1.35%)
May 27, 2009 2.362 2.449 2.339 2.378 88,750,592 +0.00(+0.19%)
May 26, 2009 2.231 2.392 2.209 2.374 94,352,104 +0.12(+5.40%)
May 22, 2009 2.218 2.284 2.176 2.252 78,301,128 +0.03(+1.55%)
May 21, 2009 2.204 2.247 2.156 2.218 105,260,320 -0.01(-0.62%)
May 20, 2009 2.206 2.351 2.197 2.231 142,742,000 +0.06(+2.96%)
May 19, 2009 2.140 2.192 2.105 2.167 93,723,312 +0.04(+1.94%)
May 18, 2009 2.055 2.140 2.050 2.126 102,287,304 +0.12(+6.06%)
May 15, 2009 1.968 2.073 1.945 2.004 85,061,440 +0.05(+2.58%)
May 14, 2009 1.924 1.995 1.910 1.954 110,942,768 +0.03(+1.43%)
May 13, 2009 2.046 2.057 1.910 1.926 138,211,408 -0.13(-6.46%)
May 12, 2009 2.211 2.211 2.018 2.059 130,753,584 -0.10(-4.77%)
May 11, 2009 2.087 2.215 2.069 2.163 113,217,136 +0.04(+1.95%)
May 08, 2009 2.408 2.408 2.089 2.121 319,461,728 -0.34(-13.79%)
May 07, 2009 2.711 2.711 2.426 2.461 140,342,752 -0.19(-7.18%)
May 06, 2009 2.736 2.761 2.598 2.651 101,769,776 -0.06(-2.03%)
May 05, 2009 2.759 2.777 2.649 2.706 91,249,704 -0.11(-4.06%)
May 04, 2009 2.797 2.841 2.686 2.821 101,128,984 +0.14(+5.40%)
May 01, 2009 2.626 2.738 2.624 2.676 91,639,208 +0.04(+1.65%)
Apr 30, 2009 2.543 2.706 2.523 2.633 121,031,472 +0.14(+5.51%)
Apr 29, 2009 2.546 2.557 2.465 2.495 93,708,048 -0.04(-1.54%)
Apr 28, 2009 2.495 2.587 2.472 2.534 69,155,272 +0.01(+0.27%)
Apr 27, 2009 2.587 2.660 2.511 2.527 85,793,544 -0.09(-3.59%)
Apr 24, 2009 2.587 2.640 2.525 2.621 82,796,040 +0.06(+2.33%)
Apr 23, 2009 2.628 2.651 2.481 2.562 82,195,336 -0.04(-1.59%)
Apr 22, 2009 2.504 2.708 2.463 2.603 99,897,168 +0.08(+2.99%)
Apr 21, 2009 2.500 2.633 2.463 2.527 101,617,600 -0.01(-0.27%)
Apr 20, 2009 2.594 2.617 2.520 2.534 64,387,644 -0.16(-6.04%)
Apr 17, 2009 2.679 2.722 2.614 2.697 75,847,752 +0.02(+0.68%)
Apr 16, 2009 2.660 2.711 2.559 2.679 113,236,560 +0.07(+2.55%)
Apr 15, 2009 2.594 2.624 2.502 2.612 113,955,536 -0.08(-2.82%)
Apr 14, 2009 2.635 2.752 2.624 2.688 77,610,752 +0.02(+0.60%)
Apr 13, 2009 2.727 2.729 2.612 2.672 83,679,000 -0.09(-3.24%)
Apr 09, 2009 2.683 2.770 2.663 2.761 98,590,616 +0.14(+5.52%)
Apr 08, 2009 2.541 2.624 2.520 2.617 79,757,504 +0.10(+4.11%)
Apr 07, 2009 2.553 2.580 2.497 2.514 66,256,744 -0.09(-3.44%)
Apr 06, 2009 2.553 2.626 2.518 2.603 96,722,912 +0.01(+0.27%)
Apr 03, 2009 2.429 2.602 2.387 2.596 109,361,432 +0.17(+6.99%)
Apr 02, 2009 2.406 2.470 2.371 2.426 109,324,224 +0.11(+4.65%)
Apr 01, 2009 2.234 2.339 2.149 2.319 96,792,432 +0.06(+2.54%)
Mar 31, 2009 2.280 2.316 2.245 2.261 87,782,816 +0.02(+0.71%)
Mar 30, 2009 2.307 2.337 2.213 2.245 85,033,408 -0.18(-7.29%)
Mar 26, 2009 2.316 2.426 2.291 2.422 145,382,992 +0.14(+6.24%)
Mar 25, 2009 2.312 2.385 2.191 2.280 135,592,384 +0.04(+1.64%)
Mar 24, 2009 2.286 2.307 2.232 2.243 121,531,704 -0.10(-4.30%)
Mar 23, 2009 2.254 2.348 2.204 2.344 88,957,608 +0.16(+7.24%)
Mar 20, 2009 2.346 2.348 2.126 2.186 119,222,312 -0.13(-5.46%)
Mar 19, 2009 2.355 2.355 2.296 2.312 89,668,424 -0.03(-1.18%)
Mar 18, 2009 2.234 2.406 2.231 2.339 148,206,000 +0.07(+3.13%)
Mar 17, 2009 2.167 2.273 2.140 2.268 109,598,736 +0.11(+4.99%)
Mar 16, 2009 2.270 2.273 2.142 2.160 76,239,104 -0.09(-3.88%)
Mar 13, 2009 2.227 2.280 2.190 2.247 130,288,408 -0.01(-0.51%)
Mar 12, 2009 2.126 2.282 2.098 2.259 174,918,064 +0.13(+5.91%)
Mar 11, 2009 2.075 2.718 2.041 2.133 94,295,520 +0.06(+2.76%)
Mar 10, 2009 1.972 2.112 1.954 2.075 136,786,080 +0.17(+9.04%)
Mar 09, 2009 1.910 2.055 1.899 1.903 74,428,680 -0.02(-1.07%)
Mar 06, 2009 1.894 1.993 1.869 1.924 106,263,232 +0.03(+1.57%)
Mar 05, 2009 1.913 1.991 1.885 1.894 104,066,792 -0.05(-2.36%)
Mar 04, 2009 1.855 1.995 1.839 1.940 120,855,952 +0.20(+11.61%)
Mar 02, 2009 1.853 1.892 1.731 1.738 76,314,016 -0.16(-8.45%)
Feb 27, 2009 1.846 1.942 1.832 1.899 82,353,176 +0.00(+0.24%)
Feb 26, 2009 1.899 1.959 1.871 1.894 121,824,728 +0.06(+3.25%)
Feb 25, 2009 1.809 1.890 1.748 1.835 76,564,232 +0.02(+1.14%)
Feb 24, 2009 1.674 1.816 1.672 1.814 71,894,528 +0.15(+8.95%)
Feb 23, 2009 1.775 1.784 1.654 1.665 74,077,672 -0.08(-4.60%)
Feb 20, 2009 1.679 1.773 1.663 1.745 83,943,864 +0.04(+2.56%)
Feb 19, 2009 1.881 1.897 1.702 1.702 81,102,304 -0.14(-7.71%)
Feb 18, 2009 1.796 1.903 1.793 1.844 70,448,104 +0.05(+2.68%)
Feb 17, 2009 1.835 1.878 1.789 1.796 85,003,440 -0.11(-5.78%)
Feb 13, 2009 1.865 1.929 1.851 1.906 83,317,816 -0.00(-0.12%)
Feb 12, 2009 1.844 1.920 1.803 1.908 111,628,624 +0.04(+2.09%)
Feb 11, 2009 1.967 2.039 1.803 1.869 216,211,088 -0.27(-12.55%)
Feb 10, 2009 2.231 2.261 2.096 2.137 122,945,736 -0.10(-4.31%)
Feb 09, 2009 2.254 2.286 2.172 2.234 78,065,168 -0.03(-1.32%)
Feb 06, 2009 2.153 2.277 2.117 2.264 126,245,456 +0.12(+5.45%)
Feb 05, 2009 1.947 2.170 1.926 2.147 100,201,264 +0.15(+7.34%)
Feb 04, 2009 1.949 2.098 1.949 2.000 84,944,224 +0.06(+2.83%)
Feb 03, 2009 1.926 1.961 1.874 1.945 43,271,164 +0.02(+1.19%)
Feb 02, 2009 1.796 1.942 1.787 1.922 63,006,808 +0.10(+5.41%)
Jan 30, 2009 1.885 1.936 1.800 1.823 55,241,716 -0.08(-3.99%)
Jan 29, 2009 1.949 1.972 1.890 1.899 45,034,792 -0.12(-5.80%)
Jan 28, 2009 2.004 2.048 1.940 2.016 78,896,440 +0.08(+4.15%)
Jan 27, 2009 1.858 1.949 1.851 1.936 79,065,192 +0.11(+5.90%)
Jan 26, 2009 1.776 1.881 1.748 1.828 63,416,304 +0.06(+3.37%)
Jan 23, 2009 1.654 1.821 1.651 1.768 69,070,376 +0.07(+3.91%)
Jan 22, 2009 1.679 1.748 1.640 1.702 59,700,040 -0.03(-1.85%)
Jan 21, 2009 1.686 1.745 1.624 1.734 70,689,880 +0.08(+4.85%)
Jan 20, 2009 1.828 1.835 1.640 1.654 76,937,976 -0.18(-9.76%)
Jan 16, 2009 1.784 1.848 1.727 1.832 90,622,608 +0.10(+5.55%)
Jan 15, 2009 1.686 1.764 1.651 1.736 108,814,496 +0.06(+3.56%)
Jan 14, 2009 1.692 1.713 1.651 1.676 106,275,024 -0.08(-4.44%)
Jan 13, 2009 1.686 1.821 1.654 1.754 198,876,656 +0.01(+0.53%)
Jan 12, 2009 1.819 1.828 1.720 1.745 70,365,048 -0.07(-4.03%)
Jan 09, 2009 1.926 1.926 1.814 1.819 83,000,256 -0.11(-5.60%)
Jan 08, 2009 1.952 1.952 1.807 1.926 110,590,384 -0.05(-2.55%)
Jan 07, 2009 2.055 2.055 1.905 1.977 94,849,256 -0.13(-6.02%)
Jan 06, 2009 2.094 2.163 2.048 2.103 71,718,008 +0.07(+3.40%)
Jan 05, 2009 1.975 2.080 1.961 2.034 76,932,432 +0.04(+1.84%)
Jan 02, 2009 1.851 2.011 1.844 1.998 54,205,200 +0.15(+7.93%)
Dec 31, 2008 1.816 1.897 1.784 1.851 48,141,160 +0.01(+0.62%)
Dec 30, 2008 1.800 1.867 1.759 1.839 44,678,620 +0.06(+3.48%)
Dec 29, 2008 1.745 1.778 1.633 1.777 50,163,004 +0.06(+3.20%)
Dec 26, 2008 1.770 1.793 1.674 1.722 24,652,974 -0.05(-2.72%)
Dec 24, 2008 1.777 1.821 1.734 1.770 15,999,930 -0.04(-2.40%)
Dec 23, 2008 1.851 1.890 1.787 1.814 41,157,376 -0.03(-1.37%)
Dec 22, 2008 1.984 1.988 1.768 1.839 56,953,600 -0.11(-5.87%)
Dec 19, 2008 1.965 2.041 1.947 1.954 67,619,088 +0.01(+0.71%)
Dec 18, 2008 2.124 2.131 1.915 1.940 60,038,980 -0.20(-9.23%)
Dec 17, 2008 2.000 2.167 1.972 2.137 73,510,616 +0.10(+4.96%)
Dec 16, 2008 1.926 2.041 1.908 2.037 56,897,168 +0.13(+6.73%)
Dec 15, 2008 1.984 1.995 1.846 1.908 51,997,480 -0.06(-3.26%)
Dec 12, 2008 1.823 1.984 1.787 1.972 74,048,312 +0.09(+5.01%)
Dec 11, 2008 1.949 2.018 1.855 1.878 63,519,956 -0.08(-4.21%)
Dec 10, 2008 1.826 2.007 1.796 1.961 104,772,248 +0.17(+9.48%)
Dec 09, 2008 1.612 1.855 1.594 1.791 90,451,992 +0.16(+9.69%)
Dec 08, 2008 1.720 1.754 1.594 1.633 77,176,712 -0.06(-3.26%)
Dec 05, 2008 1.573 1.695 1.546 1.688 47,801,408 +0.06(+3.95%)
Dec 04, 2008 1.704 1.789 1.585 1.624 50,830,452 -0.11(-6.60%)
Dec 03, 2008 1.654 1.741 1.576 1.738 63,730,884 +0.08(+5.13%)
Dec 02, 2008 1.596 1.673 1.576 1.654 52,323,600 +0.09(+5.56%)
Dec 01, 2008 1.644 1.660 1.565 1.566 59,640,776 -0.15(-8.57%)
Nov 28, 2008 1.718 1.743 1.690 1.713 19,173,704 -0.03(-1.84%)
Nov 26, 2008 1.576 1.750 1.566 1.745 65,492,244 +0.14(+8.87%)
Nov 25, 2008 1.628 1.632 1.557 1.603 57,585,204 +0.04(+2.79%)
Nov 24, 2008 1.553 1.578 1.468 1.559 65,439,616 +0.10(+6.58%)
Nov 21, 2008 1.397 1.463 1.319 1.463 65,336,600 +0.11(+8.14%)
Nov 20, 2008 1.417 1.488 1.337 1.353 92,335,304 -0.08(-5.30%)
Nov 19, 2008 1.543 1.582 1.422 1.429 54,528,952 -0.13(-8.25%)
Nov 18, 2008 1.642 1.651 1.504 1.557 61,557,456 -0.05(-3.28%)
Nov 17, 2008 1.628 1.672 1.594 1.610 42,320,008 -0.03(-2.09%)
Nov 14, 2008 1.748 1.757 1.637 1.644 80,791,216 -0.18(-9.70%)
Nov 13, 2008 1.605 1.823 1.573 1.821 86,905,768 +0.14(+8.17%)
Nov 12, 2008 1.734 1.775 1.663 1.683 70,326,280 -0.11(-5.90%)
Nov 11, 2008 1.844 1.858 1.769 1.789 62,842,484 -0.08(-4.41%)
Nov 10, 2008 2.075 2.087 1.828 1.871 62,832,836 -0.13(-6.42%)
Nov 07, 2008 1.991 2.080 1.858 2.000 123,421,328 +0.25(+14.44%)
Nov 06, 2008 1.837 1.906 1.743 1.748 87,056,520 -0.20(-10.46%)
Nov 05, 2008 1.984 2.041 1.952 1.952 85,868,184 -0.11(-5.23%)
Nov 04, 2008 2.002 2.059 1.949 2.059 67,538,416 +0.12(+6.40%)
Nov 03, 2008 2.018 2.089 1.903 1.936 78,918,416 -0.07(-3.65%)
Oct 31, 2008 1.917 2.048 1.913 2.009 66,371,076 +0.03(+1.51%)
Oct 30, 2008 2.007 2.018 1.858 1.979 71,652,552 +0.08(+4.23%)
Oct 29, 2008 1.828 2.018 1.819 1.899 106,538,152 +0.06(+3.24%)
Oct 28, 2008 1.683 1.842 1.654 1.839 92,650,424 +0.24(+15.07%)
Oct 27, 2008 1.507 1.692 1.459 1.598 76,190,984 +0.08(+5.45%)
Oct 24, 2008 1.376 1.594 1.369 1.516 87,028,880 +0.02(+1.07%)
Oct 23, 2008 1.585 1.624 1.436 1.500 90,717,280 -0.09(-5.63%)
Oct 22, 2008 1.628 1.697 1.546 1.589 65,524,792 -0.06(-3.75%)
Oct 21, 2008 1.754 1.773 1.642 1.651 71,797,864 -0.14(-7.69%)
Oct 20, 2008 1.814 1.828 1.745 1.789 64,939,888 +0.03(+1.96%)
Oct 17, 2008 1.715 1.855 1.683 1.754 91,507,632 -0.01(-0.65%)
Oct 16, 2008 1.658 1.775 1.582 1.766 111,079,760 +0.16(+9.69%)
Oct 15, 2008 1.793 1.803 1.610 1.610 93,101,616 -0.19(-10.80%)
Oct 14, 2008 1.915 1.926 1.754 1.805 131,800,216 -0.04(-2.24%)
Oct 13, 2008 1.695 1.848 1.674 1.846 99,909,392 +0.28(+18.21%)
Oct 10, 2008 1.449 1.681 1.440 1.562 130,865,392 -0.03(-1.59%)
Oct 09, 2008 1.757 1.782 1.569 1.587 99,142,256 -0.11(-6.36%)
Oct 08, 2008 1.601 1.793 1.585 1.695 132,932,872 +0.03(+2.07%)
Oct 07, 2008 1.865 1.869 1.647 1.660 115,548,976 -0.14(-7.77%)
Oct 06, 2008 1.972 1.977 1.676 1.800 182,850,240 -0.27(-13.07%)
Oct 03, 2008 2.174 2.236 2.057 2.071 102,606,816 -0.07(-3.22%)
Oct 02, 2008 2.403 2.403 2.128 2.140 85,867,856 -0.25(-10.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.