Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2012 2.775 2.798 2.740 2.746 37,833,508 -0.02(-0.62%)
Oct 26, 2012 2.798 2.763 2.763 2.763 42,447,440 -0.03(-1.07%)
Oct 25, 2012 2.814 2.844 2.782 2.793 33,505,696 +0.00(+0.08%)
Oct 24, 2012 2.846 2.857 2.763 2.791 36,292,108 -0.04(-1.30%)
Oct 23, 2012 2.720 2.846 2.713 2.828 62,568,144 +0.05(+1.86%)
Oct 19, 2012 2.906 2.926 2.760 2.776 77,374,704 -0.17(-5.87%)
Oct 18, 2012 2.988 2.988 2.937 2.949 27,773,630 -0.05(-1.53%)
Oct 17, 2012 2.981 3.009 2.951 2.995 42,706,300 -0.02(-0.76%)
Oct 16, 2012 2.958 3.027 2.931 3.018 40,083,700 +0.08(+2.89%)
Oct 15, 2012 2.901 2.935 2.867 2.933 27,207,416 +0.04(+1.27%)
Oct 12, 2012 2.901 2.924 2.878 2.896 28,419,102 -0.03(-0.86%)
Oct 11, 2012 2.933 2.942 2.899 2.922 34,940,672 +0.02(+0.55%)
Oct 10, 2012 2.942 2.956 2.894 2.906 35,599,584 -0.05(-1.71%)
Oct 09, 2012 3.016 3.025 2.947 2.956 39,938,360 -0.06(-2.13%)
Oct 08, 2012 3.039 3.052 2.997 3.020 26,228,042 -0.03(-0.98%)
Oct 05, 2012 3.133 3.165 3.039 3.050 52,660,820 -0.07(-2.35%)
Oct 04, 2012 2.997 3.142 2.981 3.123 54,791,124 +0.13(+4.49%)
Oct 03, 2012 3.027 3.036 2.974 2.989 46,970,748 -0.03(-1.03%)
Oct 02, 2012 3.029 3.029 2.986 3.020 32,006,596 +0.01(+0.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.